US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coca-Cola Europacific

92.17

+0.06000.07%

Pre-market: 92.280.1100+0.12%05:05 EST

Volume:1.49M

Turnover:137.72M

Market Cap:41.48B

PE:23.56

High:93.19

Open:92.73

Low:92.13

Close:92.11

52wk High:100.67

52wk Low:73.40

Shares:449.99M

Float Shares:209.47M

Volume Ratio:1.16

T/O Rate:0.71%

Dividend:2.37

Dividend Rate:2.57%

EPS(TTM):3.91

EPS(LYR):3.19

ROE:17.93%

ROA:5.37%

PB:4.41

PE(LYR):28.88

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EST on 2025-12-12

Coca-Cola Europacific Partners price target raised to 8,340 GBp at Deutsche Bank

Coca-Cola Europacific Partners Advances Share Buyback Program

Analysts Offer Insights on Consumer Goods Companies: Coca-Cola Europacific Partners (CCEP) and Emmi AG (OtherEMLZF)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CCEP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCEP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCEP\",,,,,undefined,":{"symbol":"CCEP","market":"US","secType":"STK","nameCN":"Coca-Cola Europacific","latestPrice":92.17,"timestamp":1766005200000,"preClose":92.11,"halted":0,"volume":1489706,"hourTrading":{"tag":"盘前","latestPrice":92.28,"preClose":92.17,"latestTime":"05:05 EST","volume":694,"amount":64044.60673,"timestamp":1766052321404},"delay":0,"floatShares":209465879,"shares":449993052,"eps":3.911436,"marketStatus":"Pre-Mkt","change":0.06,"latestTime":"12-18 06:48:48 EST","open":92.73,"high":93.19,"low":92.13,"amount":137719446.4644,"amplitude":0.011508,"askPrice":92.47,"askSize":300,"bidPrice":92.31,"bidSize":310,"shortable":3,"etf":0,"ttmEps":3.911436,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1766068200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":92.17,"dividendRate":0.025567,"preHourTrading":{"tag":"盘前","latestPrice":92.28,"preClose":92.17,"latestTime":"05:05 EST","volume":694,"amount":64044.60673,"timestamp":1766052321404},"postHourTrading":{"tag":"盘后","latestPrice":92.17,"preClose":92.17,"latestTime":"19:17 EST","volume":96992,"amount":8939819.6,"timestamp":1766017049962},"volumeRatio":1.159272163327788,"impliedVol":0.2046,"impliedVolPercentile":0.1606},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCEP\",,,,,undefined,":{"symbol":"CCEP","floatShares":209465879,"roa":"5.37%","roe":"17.93%","lyrEps":3.191436,"volumeRatio":1.159272163327788,"shares":449993052,"dividePrice":2.368,"high":93.19,"amplitude":0.011508,"preClose":92.11,"low":92.13,"week52Low":73.4,"pbRate":"4.41","psRate":"1.69","week52High":100.67,"institutionHeld":0.5072,"latestPrice":92.17,"committee":0.016393,"eps":3.911436,"divideRate":0.025692,"volume":1489706,"delay":0,"ttmEps":3.911436,"open":92.73,"prevYearClose":76.81,"prevWeekClose":90.8,"prevMonthClose":91.69,"prevQuarterClose":90.41,"fiveDayClose":90,"twentyDayClose":90.25,"sixtyDayClose":89.38,"dividendPayoutRate":0.6674111661294592,"dividendFrequency":"S","dividendGrowthYears":4,"dividendGrowthRate":0.08121827411167509,"fiveYearAvgDividendRate":0.027573904610300702},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCEP\",params:#limit:5,,,undefined,":[{"date":"2026-02-17","symbol":"CCEP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771318800000,"name":null,"time":"Pre-Market","dateTimestamp":1771304400000,"actualEps":null},{"date":"2025-11-14","symbol":"CCEP","amount":1.25,"announcedDate":"2025-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-14","defaultRemindTime":1763130600000,"name":"可口可乐欧洲合伙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-03","payableDate":"2025-11-14","currency":"EUR","dateTimestamp":1763096400000,"payDate":"2025-12-03"},{"date":"2025-05-16","symbol":"CCEP","amount":0.79,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"可口可乐欧洲合伙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-16","currency":"EUR","dateTimestamp":1747368000000,"payDate":"2025-05-27"},{"market":"US","date":"2025-04-29","symbol":"CCEP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":null},{"date":"2025-02-14","symbol":"CCEP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739523600000,"name":null,"time":"Pre-Market","dateTimestamp":1739509200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCEP\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-29","recordDate":"2016-10-03","paymentDate":"2016-10-17","value":0.19,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-13","value":0.1772,"currency":"USD"},{"executeDate":"2019-05-23","recordDate":"2019-05-24","paymentDate":"2019-06-06","value":0.62,"currency":"EUR"},{"executeDate":"2019-11-18","recordDate":"2019-11-19","paymentDate":"2019-12-03","value":0.69,"currency":"USD"},{"executeDate":"2020-11-16","recordDate":"2020-11-17","paymentDate":"2020-12-01","value":0.85,"currency":"EUR"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCEP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0.0625,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1740546000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCEP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCEP","date":"2025-12-17","current":23.564236,"percent":0.620212,"low":14.177907,"twenty":16.74078,"median":21.203493,"eighty":33.677965,"high":48.470859,"avg":24.224924,"sd":9.125474,"marketCap":41766662985.9},"quantilePoints":[{"date":"2020-12-18","current":24.623493,"twenty":20.956532,"median":23.69984,"eighty":26.938744,"marketCap":21320084714.44},{"date":"2020-12-24","current":25.040841,"twenty":20.957987,"median":23.703339,"eighty":26.938743,"marketCap":21604819876.92},{"date":"2020-12-31","current":25.329773,"twenty":20.986794,"median":23.712547,"eighty":26.930951,"marketCap":21936978100.31},{"date":"2021-01-08","current":26.970496,"twenty":20.999495,"median":23.719316,"eighty":26.930951,"marketCap":23383677957.38},{"date":"2021-01-15","current":25.814618,"twenty":21.013504,"median":23.729308,"eighty":26.926153,"marketCap":22097387863.62},{"date":"2021-01-22","current":25.140356,"twenty":21.016994,"median":23.741642,"eighty":26.920083,"marketCap":21666916270.24},{"date":"2021-01-29","current":24.626632,"twenty":21.017214,"median":23.757735,"eighty":26.912813,"marketCap":21164912974.02},{"date":"2021-02-05","current":27.205232,"twenty":21.018785,"median":23.760629,"eighty":26.912813,"marketCap":23170100297.12},{"date":"2021-02-12","current":38.357671,"twenty":21.020398,"median":23.777702,"eighty":26.938743,"marketCap":23151278686.22},{"date":"2021-02-19","current":39.453604,"twenty":21.022801,"median":23.779443,"eighty":26.948276,"marketCap":23838746544.53},{"date":"2021-02-26","current":38.494662,"twenty":21.025989,"median":23.796198,"eighty":26.970195,"marketCap":23194606050.82},{"date":"2021-03-05","current":39.193509,"twenty":21.036452,"median":23.804467,"eighty":26.992021,"marketCap":23252760879.2},{"date":"2021-03-12","current":40.837992,"twenty":21.064496,"median":23.826149,"eighty":27.014042,"marketCap":24289167519.41},{"date":"2021-03-19","current":39.662654,"twenty":21.08613,"median":23.837315,"eighty":27.03681,"marketCap":23508690351.11},{"date":"2021-03-26","current":40.57654,"twenty":21.090126,"median":23.878456,"eighty":27.086496,"marketCap":23831957634.15},{"date":"2021-04-01","current":39.933281,"twenty":21.092728,"median":23.886913,"eighty":27.110987,"marketCap":23398957546.77},{"date":"2021-04-09","current":41.085203,"twenty":21.105173,"median":23.893723,"eighty":27.136717,"marketCap":24314237625.67},{"date":"2021-04-16","current":41.798506,"twenty":21.116636,"median":23.910882,"eighty":27.165892,"marketCap":24934902029.23},{"date":"2021-04-23","current":42.767588,"twenty":21.123637,"median":23.923667,"eighty":27.217586,"marketCap":25688407812.09},{"date":"2021-04-30","current":42.89558,"twenty":21.134453,"median":23.94869,"eighty":27.261432,"marketCap":25697099599.42},{"date":"2021-05-07","current":42.516598,"twenty":21.147773,"median":23.970263,"eighty":27.28441,"marketCap":25733186464.51},{"date":"2021-05-14","current":45.333963,"twenty":21.152044,"median":23.999921,"eighty":27.35719,"marketCap":27401764242.02},{"date":"2021-05-21","current":45.965126,"twenty":21.162739,"median":24.005404,"eighty":27.395098,"marketCap":27898394508.23},{"date":"2021-05-28","current":45.213025,"twenty":21.176424,"median":24.101102,"eighty":27.408488,"marketCap":27441909279.71},{"date":"2021-06-04","current":46.494366,"twenty":21.186341,"median":24.148855,"eighty":27.435583,"marketCap":28171546757.51},{"date":"2021-06-11","current":46.403165,"twenty":21.207695,"median":24.180424,"eighty":27.488817,"marketCap":27953037718.64},{"date":"2021-06-18","current":47.867565,"twenty":21.245424,"median":24.256201,"eighty":27.52035,"marketCap":28260874130.41},{"date":"2021-06-25","current":46.815028,"twenty":21.263572,"median":24.385929,"eighty":27.584097,"marketCap":27844122493.73},{"date":"2021-07-02","current":46.317599,"twenty":21.275715,"median":24.417618,"eighty":27.609157,"marketCap":27316632378.02},{"date":"2021-07-09","current":47.049893,"twenty":21.282429,"median":24.447266,"eighty":27.627169,"marketCap":27797896335.27},{"date":"2021-07-16","current":47.232967,"twenty":21.308617,"median":24.486796,"eighty":27.653909,"marketCap":27774256029.05},{"date":"2021-07-23","current":47.599114,"twenty":21.317026,"median":24.530939,"eighty":27.69071,"marketCap":27884200272.91},{"date":"2021-07-30","current":47.782187,"twenty":21.329011,"median":24.543388,"eighty":27.747281,"marketCap":28227199599.05},{"date":"2021-08-06","current":48.104696,"twenty":21.331865,"median":24.566719,"eighty":27.754412,"marketCap":28180377197.98},{"date":"2021-08-13","current":46.823125,"twenty":21.352242,"median":24.59139,"eighty":27.78326,"marketCap":27517012181.97},{"date":"2021-08-20","current":44.635299,"twenty":21.370442,"median":24.593289,"eighty":27.823167,"marketCap":25967732574.77},{"date":"2021-08-27","current":44.909922,"twenty":21.39627,"median":24.626632,"eighty":27.850541,"marketCap":26370877321.07},{"date":"2021-09-03","current":37.779907,"twenty":21.409218,"median":24.651459,"eighty":27.888423,"marketCap":27655879839.57},{"date":"2021-09-10","current":36.249353,"twenty":21.411516,"median":24.653809,"eighty":27.903192,"marketCap":26413060940.38},{"date":"2021-09-17","current":36.693404,"twenty":21.420334,"median":24.662179,"eighty":27.942557,"marketCap":26532617748.56},{"date":"2021-09-24","current":35.95332,"twenty":21.427328,"median":24.700354,"eighty":27.971111,"marketCap":25933541948.48},{"date":"2021-10-01","current":35.646831,"twenty":21.434073,"median":24.703298,"eighty":28.006017,"marketCap":25456118625.09},{"date":"2021-10-08","current":35.26194,"twenty":21.457237,"median":24.716637,"eighty":28.068082,"marketCap":25137547794.24},{"date":"2021-10-15","current":35.128709,"twenty":21.473183,"median":24.74188,"eighty":28.085906,"marketCap":25103578234.34},{"date":"2021-10-22","current":33.633555,"twenty":21.481175,"median":24.747583,"eighty":28.130177,"marketCap":24099418173.78},{"date":"2021-10-29","current":33.885214,"twenty":21.493315,"median":24.757591,"eighty":28.169475,"marketCap":24136554196.35},{"date":"2021-11-05","current":34.907281,"twenty":21.505248,"median":24.784012,"eighty":28.2066,"marketCap":24847336554.19},{"date":"2021-11-12","current":36.71334,"twenty":21.511097,"median":24.795106,"eighty":28.256381,"marketCap":25890575499.71},{"date":"2021-11-19","current":33.589746,"twenty":21.5164,"median":24.822196,"eighty":28.308912,"marketCap":23424978342.58},{"date":"2021-11-26","current":32.967988,"twenty":21.523936,"median":24.839978,"eighty":28.372008,"marketCap":22980966763.61},{"date":"2021-12-03","current":34.351298,"twenty":21.532279,"median":24.858665,"eighty":28.40445,"marketCap":23885765287.28},{"date":"2021-12-10","current":35.002788,"twenty":21.538884,"median":24.893976,"eighty":28.448271,"marketCap":24393842503.68},{"date":"2021-12-17","current":35.269307,"twenty":21.548086,"median":24.899333,"eighty":28.507884,"marketCap":24496440299.92},{"date":"2021-12-23","current":35.802344,"twenty":21.551485,"median":24.915054,"eighty":28.567534,"marketCap":24956709210.14},{"date":"2021-12-31","current":36.335381,"twenty":21.554965,"median":24.9602,"eighty":28.593951,"marketCap":25455015301.94},{"date":"2022-01-07","current":37.809738,"twenty":21.569417,"median":24.976633,"eighty":28.615381,"marketCap":26412790182.58},{"date":"2022-01-14","current":38.068962,"twenty":21.574889,"median":24.994611,"eighty":28.674583,"marketCap":26785243454.03},{"date":"2022-01-21","current":37.920834,"twenty":21.588255,"median":25.007853,"eighty":28.714941,"marketCap":26493403241.47},{"date":"2022-01-28","current":37.017251,"twenty":21.592402,"median":25.040841,"eighty":28.818126,"marketCap":25452201025.78},{"date":"2022-02-04","current":36.876742,"twenty":21.593554,"median":25.065636,"eighty":28.921311,"marketCap":25993904452.45},{"date":"2022-02-11","current":37.92867,"twenty":21.607763,"median":25.120261,"eighty":32.878263,"marketCap":26646967065.47},{"date":"2022-02-18","current":22.788584,"twenty":21.607763,"median":25.140356,"eighty":33.201028,"marketCap":25360822088.62},{"date":"2022-02-25","current":21.877784,"twenty":21.593324,"median":25.140356,"eighty":33.201028,"marketCap":24204578595.09},{"date":"2022-03-04","current":19.700779,"twenty":21.551485,"median":25.140356,"eighty":33.201028,"marketCap":21115656549.88},{"date":"2022-03-11","current":19.505353,"twenty":21.523544,"median":25.140356,"eighty":33.201028,"marketCap":20970282928.62},{"date":"2022-03-18","current":20.901251,"twenty":21.483148,"median":25.140356,"eighty":33.201028,"marketCap":22704677649.34},{"date":"2022-03-25","current":20.584847,"twenty":21.423168,"median":25.140356,"eighty":33.201028,"marketCap":22211097941.98},{"date":"2022-04-01","current":20.743049,"twenty":21.352242,"median":25.140356,"eighty":33.201028,"marketCap":22483084344.37},{"date":"2022-04-08","current":20.761661,"twenty":21.282429,"median":25.140356,"eighty":33.201028,"marketCap":22175278853.6},{"date":"2022-04-14","current":21.180431,"twenty":21.204103,"median":25.140356,"eighty":33.201028,"marketCap":22478313010.92},{"date":"2022-04-22","current":22.222702,"twenty":21.189058,"median":25.140356,"eighty":33.201028,"marketCap":23523437440.98},{"date":"2022-04-29","current":22.660083,"twenty":21.189058,"median":25.140356,"eighty":33.201028,"marketCap":23450523265.89},{"date":"2022-05-06","current":21.515446,"twenty":21.189058,"median":25.102493,"eighty":33.201028,"marketCap":22383905444.43},{"date":"2022-05-13","current":22.874121,"twenty":21.189058,"median":25.026383,"eighty":33.201028,"marketCap":23381270523.58},{"date":"2022-05-20","current":22.725225,"twenty":21.189058,"median":24.973925,"eighty":33.201028,"marketCap":23542748069.42},{"date":"2022-05-27","current":23.374398,"twenty":21.189058,"median":24.899333,"eighty":33.201028,"marketCap":24591449871.44},{"date":"2022-06-03","current":23.118559,"twenty":21.189058,"median":24.791081,"eighty":33.201028,"marketCap":24332717286.17},{"date":"2022-06-10","current":23.444173,"twenty":21.189058,"median":24.740789,"eighty":33.201028,"marketCap":24226220873.41},{"date":"2022-06-17","current":22.644094,"twenty":21.189058,"median":24.700941,"eighty":33.201028,"marketCap":23267238885.63},{"date":"2022-06-24","current":22.830159,"twenty":21.188379,"median":24.652021,"eighty":33.264899,"marketCap":23648961918.78},{"date":"2022-07-01","current":23.374398,"twenty":21.188379,"median":24.59139,"eighty":33.264899,"marketCap":23875243717.5},{"date":"2022-07-08","current":23.769786,"twenty":21.188379,"median":24.559286,"eighty":33.264899,"marketCap":23757689734.35},{"date":"2022-07-15","current":22.895281,"twenty":21.188379,"median":24.454703,"eighty":33.264899,"marketCap":22687352565.09},{"date":"2022-07-22","current":23.583721,"twenty":21.188379,"median":24.385929,"eighty":33.264899,"marketCap":23675336810.47},{"date":"2022-07-29","current":24.630336,"twenty":21.188379,"median":24.23825,"eighty":33.264899,"marketCap":24670532698.9},{"date":"2022-08-05","current":16.711118,"twenty":21.180618,"median":24.180424,"eighty":33.264899,"marketCap":23846355003.05},{"date":"2022-08-12","current":17.150029,"twenty":21.148922,"median":24.012067,"eighty":33.264899,"marketCap":24706029590.9},{"date":"2022-08-19","current":17.42638,"twenty":21.097677,"median":23.973311,"eighty":33.264899,"marketCap":24582393638.55},{"date":"2022-08-26","current":16.353487,"twenty":21.068909,"median":23.941218,"eighty":33.264899,"marketCap":22965167088.46},{"date":"2022-09-02","current":15.875353,"twenty":21.018785,"median":23.915762,"eighty":33.264899,"marketCap":22376476315.21},{"date":"2022-09-09","current":15.894864,"twenty":20.99812,"median":23.893546,"eighty":33.264899,"marketCap":22421972268.07},{"date":"2022-09-16","current":15.218487,"twenty":20.954349,"median":23.837315,"eighty":33.264899,"marketCap":21429118466.63},{"date":"2022-09-23","current":15.042889,"twenty":20.911209,"median":23.804467,"eighty":33.264899,"marketCap":20549595834.71},{"date":"2022-09-30","current":14.40579,"twenty":20.898365,"median":23.777702,"eighty":33.264899,"marketCap":19847161544.42},{"date":"2022-10-07","current":14.848045,"twenty":20.859456,"median":23.760629,"eighty":33.264899,"marketCap":20394469575.72},{"date":"2022-10-14","current":15.296803,"twenty":20.834654,"median":23.73318,"eighty":33.264899,"marketCap":20945335029.72},{"date":"2022-10-21","current":14.82203,"twenty":20.796513,"median":23.69633,"eighty":33.264899,"marketCap":20424629162.42},{"date":"2022-10-28","current":15.420374,"twenty":20.748633,"median":23.673094,"eighty":33.264899,"marketCap":21542831548.18},{"date":"2022-11-04","current":15.804831,"twenty":20.71094,"median":23.652954,"eighty":33.264899,"marketCap":22012081579.1},{"date":"2022-11-11","current":16.130034,"twenty":20.677907,"median":23.652629,"eighty":33.264899,"marketCap":23407041017.35},{"date":"2022-11-18","current":15.896671,"twenty":20.651703,"median":23.652629,"eighty":33.264899,"marketCap":23144894564.77},{"date":"2022-11-25","current":16.439786,"twenty":20.651703,"median":23.652629,"eighty":33.264899,"marketCap":24017780237.08},{"date":"2022-12-02","current":16.717166,"twenty":20.606066,"median":23.652629,"eighty":33.264899,"marketCap":24627889992.66},{"date":"2022-12-09","current":16.489501,"twenty":20.577091,"median":23.652629,"eighty":33.264899,"marketCap":24415374004.64},{"date":"2022-12-16","current":16.522024,"twenty":20.544871,"median":23.652629,"eighty":33.264899,"marketCap":24613979587.53},{"date":"2022-12-23","current":16.74969,"twenty":20.504472,"median":23.652629,"eighty":33.264899,"marketCap":24995554373.87},{"date":"2022-12-30","current":16.733428,"twenty":20.450475,"median":23.652629,"eighty":33.264899,"marketCap":25126073061.88},{"date":"2023-01-06","current":17.259429,"twenty":20.416938,"median":23.652629,"eighty":33.264899,"marketCap":25737101815.96},{"date":"2023-01-13","current":16.820216,"twenty":20.360476,"median":23.652629,"eighty":33.264899,"marketCap":25567893129.94},{"date":"2023-01-20","current":16.73888,"twenty":20.159321,"median":23.652629,"eighty":33.264899,"marketCap":25485616608.15},{"date":"2023-01-27","current":16.478606,"twenty":19.959485,"median":23.652629,"eighty":33.264899,"marketCap":25132915592.71},{"date":"2023-02-03","current":16.771687,"twenty":19.846756,"median":23.652629,"eighty":33.264899,"marketCap":25571590804.12},{"date":"2023-02-10","current":16.722885,"twenty":19.817988,"median":23.652629,"eighty":33.264899,"marketCap":25091471425.67},{"date":"2023-02-17","current":15.883798,"twenty":19.715722,"median":23.652629,"eighty":33.264899,"marketCap":25541445650.46},{"date":"2023-02-24","current":15.868642,"twenty":19.497503,"median":23.652629,"eighty":33.264899,"marketCap":25247849795.32},{"date":"2023-03-03","current":15.871209,"twenty":18.673398,"median":23.652629,"eighty":33.264899,"marketCap":25369708395.17},{"date":"2023-03-10","current":15.507399,"twenty":17.458892,"median":23.652629,"eighty":33.264899,"marketCap":24941507576.79},{"date":"2023-03-17","current":15.689304,"twenty":17.252922,"median":23.631734,"eighty":33.264899,"marketCap":25220627014.18},{"date":"2023-03-24","current":15.974724,"twenty":17.135339,"median":23.631734,"eighty":33.264899,"marketCap":25914247082.62},{"date":"2023-03-31","current":16.505698,"twenty":17.006801,"median":23.629675,"eighty":33.201028,"marketCap":27043233904.82},{"date":"2023-04-06","current":16.353991,"twenty":16.916717,"median":23.626919,"eighty":33.201028,"marketCap":26932203405.05},{"date":"2023-04-14","current":16.592366,"twenty":16.859214,"median":23.613102,"eighty":33.264899,"marketCap":27653942809.46},{"date":"2023-04-21","current":17.260923,"twenty":16.841614,"median":23.596735,"eighty":33.264899,"marketCap":28550478444.66},{"date":"2023-04-28","current":17.595201,"twenty":16.841614,"median":23.583721,"eighty":33.264899,"marketCap":29244531103.27},{"date":"2023-05-05","current":18.13061,"twenty":16.841614,"median":23.571024,"eighty":33.264899,"marketCap":30084683255.94},{"date":"2023-05-12","current":18.252292,"twenty":16.841614,"median":23.536463,"eighty":33.264899,"marketCap":30055095566.72},{"date":"2023-05-19","current":18.495656,"twenty":16.841614,"median":23.522812,"eighty":33.264899,"marketCap":30032786985.03},{"date":"2023-05-26","current":17.921778,"twenty":16.841614,"median":23.491558,"eighty":33.264899,"marketCap":28985457581.51},{"date":"2023-06-02","current":17.952205,"twenty":16.841614,"median":23.458473,"eighty":33.264899,"marketCap":29065842032.42},{"date":"2023-06-09","current":17.982633,"twenty":16.841614,"median":23.412385,"eighty":33.264899,"marketCap":29218629337.36},{"date":"2023-06-16","current":18.226052,"twenty":16.841614,"median":23.374398,"eighty":33.264899,"marketCap":30025002010.05},{"date":"2023-06-23","current":18.286907,"twenty":16.836046,"median":23.357468,"eighty":33.32877,"marketCap":30224305215.91},{"date":"2023-06-30","current":17.952205,"twenty":16.836046,"median":23.332134,"eighty":33.32877,"marketCap":29474061261.84},{"date":"2023-07-07","current":18.074408,"twenty":16.836046,"median":23.299356,"eighty":33.32877,"marketCap":29607002737.35},{"date":"2023-07-14","current":17.830981,"twenty":16.836046,"median":23.233747,"eighty":33.32877,"marketCap":30097514843.3},{"date":"2023-07-21","current":17.86141,"twenty":16.836046,"median":23.177799,"eighty":33.32877,"marketCap":30021183271.29},{"date":"2023-07-28","current":17.651864,"twenty":16.836046,"median":23.141244,"eighty":33.32877,"marketCap":29254875707.22},{"date":"2023-08-04","current":15.921147,"twenty":16.811087,"median":23.085594,"eighty":33.32877,"marketCap":29548170848.57},{"date":"2023-08-11","current":15.81284,"twenty":16.768137,"median":23.015322,"eighty":33.32877,"marketCap":29524965699.49},{"date":"2023-08-18","current":15.542072,"twenty":16.74078,"median":22.900354,"eighty":33.32877,"marketCap":28656382493.2},{"date":"2023-08-25","current":15.839917,"twenty":16.713537,"median":22.875548,"eighty":33.32877,"marketCap":29079019826.71},{"date":"2023-09-01","current":15.73161,"twenty":16.665969,"median":22.830159,"eighty":33.32877,"marketCap":28920909361.17},{"date":"2023-09-08","current":15.489255,"twenty":16.621869,"median":22.814607,"eighty":33.32877,"marketCap":28094474540.4},{"date":"2023-09-15","current":15.841283,"twenty":16.582672,"median":22.786113,"eighty":33.32877,"marketCap":28641039772.8},{"date":"2023-09-22","current":16.139153,"twenty":16.54765,"median":22.755073,"eighty":33.32877,"marketCap":29170254756.88},{"date":"2023-09-29","current":16.057916,"twenty":16.50094,"median":22.691163,"eighty":33.32877,"marketCap":28759686817.41},{"date":"2023-10-06","current":14.622723,"twenty":16.464329,"median":22.661378,"eighty":33.32877,"marketCap":26095509778.9},{"date":"2023-10-13","current":14.785198,"twenty":16.410784,"median":22.608706,"eighty":33.32877,"marketCap":26441137160.79},{"date":"2023-10-20","current":14.731039,"twenty":16.353689,"median":22.533653,"eighty":33.32877,"marketCap":26408367631.94},{"date":"2023-10-27","current":14.893515,"twenty":16.339707,"median":22.52595,"eighty":33.471196,"marketCap":26584359293.39},{"date":"2023-11-03","current":15.409502,"twenty":16.286475,"median":22.459863,"eighty":33.471196,"marketCap":27727288213.38},{"date":"2023-11-10","current":15.301175,"twenty":16.165656,"median":22.391643,"eighty":33.471196,"marketCap":27783065237.28},{"date":"2023-11-17","current":14.867867,"twenty":16.139104,"median":22.362291,"eighty":33.471196,"marketCap":27374576368.67},{"date":"2023-11-24","current":15.138685,"twenty":16.123321,"median":22.310678,"eighty":33.471196,"marketCap":27982628408.94},{"date":"2023-12-01","current":15.003276,"twenty":16.077097,"median":22.241314,"eighty":33.485879,"marketCap":27735361138.62},{"date":"2023-12-08","current":16.006189,"twenty":16.032885,"median":22.203179,"eighty":33.471196,"marketCap":29270137110.8},{"date":"2023-12-15","current":16.006189,"twenty":16.006189,"median":22.121232,"eighty":33.471196,"marketCap":29830115544.8},{"date":"2023-12-22","current":16.196197,"twenty":16.006189,"median":22.069511,"eighty":33.515246,"marketCap":30177590258.33},{"date":"2023-12-27","current":16.169113,"twenty":16.006189,"median":22.05346,"eighty":33.515246,"marketCap":30478921905.03},{"date":"2024-01-05","current":16.038164,"twenty":16.006189,"median":22.027276,"eighty":33.52993,"marketCap":29791439369.86},{"date":"2024-01-12","current":16.552903,"twenty":16.006189,"median":22.016253,"eighty":33.52993,"marketCap":30717287036.35},{"date":"2024-01-19","current":16.661269,"twenty":16.006189,"median":21.969969,"eighty":33.52993,"marketCap":30683235883.31},{"date":"2024-01-26","current":17.04055,"twenty":16.006189,"median":21.913936,"eighty":33.52993,"marketCap":31303492831.91},{"date":"2024-02-02","current":17.451632,"twenty":16.006189,"median":21.892553,"eighty":33.52993,"marketCap":32089949915.38},{"date":"2024-02-09","current":16.747063,"twenty":16.006189,"median":21.865908,"eighty":33.52993,"marketCap":30555728099.03},{"date":"2024-02-16","current":16.936754,"twenty":16.006189,"median":21.860452,"eighty":33.52993,"marketCap":30885205755.78},{"date":"2024-02-23","current":16.990952,"twenty":16.006189,"median":21.860452,"eighty":33.52993,"marketCap":31151610282.31},{"date":"2024-03-01","current":17.558371,"twenty":16.006189,"median":21.844266,"eighty":33.52993,"marketCap":31677571034.48},{"date":"2024-03-08","current":17.809617,"twenty":16.006189,"median":21.794673,"eighty":33.52993,"marketCap":32485520477.6},{"date":"2024-03-15","current":17.974776,"twenty":16.006189,"median":21.729313,"eighty":33.52993,"marketCap":32676071421.41},{"date":"2024-03-22","current":18.215758,"twenty":16.006189,"median":21.662787,"eighty":33.52993,"marketCap":33013464694.32},{"date":"2024-03-28","current":18.05041,"twenty":16.006189,"median":21.592978,"eighty":33.52993,"marketCap":32540651372.87},{"date":"2024-04-05","current":17.59483,"twenty":16.006189,"median":21.524617,"eighty":33.52993,"marketCap":31898513943.08},{"date":"2024-04-12","current":17.539698,"twenty":16.006189,"median":21.485121,"eighty":33.52993,"marketCap":31352421248.8},{"date":"2024-04-19","current":17.346651,"twenty":16.006189,"median":21.41183,"eighty":33.52993,"marketCap":30871785344.42},{"date":"2024-04-26","current":18.560091,"twenty":16.006189,"median":21.29523,"eighty":33.52993,"marketCap":33183494278.52},{"date":"2024-05-03","current":18.367242,"twenty":16.006189,"median":21.183542,"eighty":33.52993,"marketCap":32796540338.08},{"date":"2024-05-10","current":18.863654,"twenty":16.006189,"median":21.120162,"eighty":33.52993,"marketCap":33922462854.22},{"date":"2024-05-17","current":18.819255,"twenty":16.006189,"median":21.023307,"eighty":33.52993,"marketCap":34140582555.43},{"date":"2024-05-24","current":18.701051,"twenty":16.006189,"median":20.96174,"eighty":33.52993,"marketCap":33782935619.66},{"date":"2024-05-31","current":18.397642,"twenty":16.006189,"median":20.902916,"eighty":33.52993,"marketCap":33296100584.47},{"date":"2024-06-07","current":19.087208,"twenty":16.006189,"median":20.857276,"eighty":33.52993,"marketCap":34664364433.08},{"date":"2024-06-14","current":19.087208,"twenty":16.006189,"median":20.817697,"eighty":33.52993,"marketCap":34291228109.8},{"date":"2024-06-21","current":19.142374,"twenty":16.006189,"median":20.752355,"eighty":33.52993,"marketCap":34235557083.15},{"date":"2024-06-28","current":18.866547,"twenty":16.006189,"median":20.736934,"eighty":33.541773,"marketCap":33709738880.21},{"date":"2024-07-05","current":18.591399,"twenty":16.006189,"median":20.687213,"eighty":33.541773,"marketCap":33544913182.7},{"date":"2024-07-12","current":18.922403,"twenty":16.006189,"median":20.651703,"eighty":33.541773,"marketCap":34331438844.44},{"date":"2024-07-15","current":18.563815,"twenty":16.006189,"median":20.651703,"eighty":33.541773,"marketCap":33816860439.86},{"date":"2024-08-02","current":18.646566,"twenty":16.004016,"median":20.554024,"eighty":33.624793,"marketCap":33564623608.71},{"date":"2024-08-09","current":19.048912,"twenty":16.004016,"median":20.471161,"eighty":33.624793,"marketCap":33500813967.92},{"date":"2024-08-16","current":19.820007,"twenty":16.004016,"median":20.392258,"eighty":33.624793,"marketCap":35094301237.92},{"date":"2024-08-23","current":20.019921,"twenty":16.004016,"median":20.223695,"eighty":33.624793,"marketCap":35845954237.48},{"date":"2024-08-30","current":20.733898,"twenty":16.004016,"median":20.18985,"eighty":33.624793,"marketCap":37021537287.33},{"date":"2024-09-06","current":20.801334,"twenty":16.004016,"median":20.18985,"eighty":33.624793,"marketCap":37174890382.48},{"date":"2024-09-13","current":20.873183,"twenty":16.004016,"median":20.18985,"eighty":33.624793,"marketCap":37130401964.25},{"date":"2024-09-20","current":20.644435,"twenty":16.004016,"median":20.18985,"eighty":33.624793,"marketCap":37067085947.87},{"date":"2024-09-27","current":20.387095,"twenty":16.004016,"median":20.18985,"eighty":33.624793,"marketCap":36731861748.07},{"date":"2024-10-04","current":20.130104,"twenty":16.004016,"median":20.126405,"eighty":33.624793,"marketCap":35741522010.13},{"date":"2024-10-11","current":20.301668,"twenty":16.004016,"median":20.10151,"eighty":33.624793,"marketCap":35754712131.54},{"date":"2024-10-18","current":20.787764,"twenty":16.004016,"median":20.10151,"eighty":33.624793,"marketCap":36285733828.91},{"date":"2024-10-25","current":20.730611,"twenty":16.004016,"median":20.10151,"eighty":33.624793,"marketCap":36096072820.26},{"date":"2024-10-31","current":19.92998,"twenty":16.004016,"median":20.046436,"eighty":33.624793,"marketCap":34882875015.2},{"date":"2024-11-08","current":20.788328,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":36145813764.43},{"date":"2024-11-15","current":20.588166,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":35112275801.95},{"date":"2024-11-22","current":21.446006,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":36264514371.13},{"date":"2024-11-29","current":20.959896,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":35644427775.08},{"date":"2024-12-06","current":21.10287,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":35955846279.46},{"date":"2024-12-13","current":21.588979,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":36502448738.2},{"date":"2024-12-20","current":20.816923,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":34838953499.79},{"date":"2024-12-27","current":20.959896,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":35187828669.03},{"date":"2025-01-03","current":21.274438,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":35170130096.4},{"date":"2025-01-10","current":20.731765,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":34403546877.7},{"date":"2025-01-17","current":21.475249,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":35637329248.51},{"date":"2025-01-24","current":20.931934,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":35129908891.2},{"date":"2025-01-31","current":21.73261,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":36519302212.03},{"date":"2025-02-07","current":22.104352,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":36970548583.73},{"date":"2025-02-14","current":22.990407,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":38705521021.41},{"date":"2025-02-21","current":27.208517,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":40374296563.42},{"date":"2025-02-28","current":26.877624,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":39659178620.19},{"date":"2025-03-07","current":24.667614,"twenty":16.003758,"median":20.10151,"eighty":33.663162,"marketCap":37880307787.52},{"date":"2025-03-14","current":24.667614,"twenty":16.005733,"median":20.159864,"eighty":33.663162,"marketCap":37999648246.61},{"date":"2025-03-21","current":25.64881,"twenty":16.006441,"median":20.244513,"eighty":33.663162,"marketCap":39463989080.95},{"date":"2025-03-28","current":26.081771,"twenty":16.049184,"median":20.329908,"eighty":33.663162,"marketCap":39922227801.17},{"date":"2025-04-04","current":25.692006,"twenty":16.08774,"median":20.387095,"eighty":33.663162,"marketCap":40326837649.99},{"date":"2025-04-11","current":24.730702,"twenty":16.092347,"median":20.437259,"eighty":33.648358,"marketCap":39221715806.96},{"date":"2025-04-17","current":25.561513,"twenty":16.120245,"median":20.501663,"eighty":33.648358,"marketCap":41216994754.38},{"date":"2025-04-25","current":24.884295,"twenty":16.139153,"median":20.562544,"eighty":33.663162,"marketCap":40065777087.54},{"date":"2025-05-02","current":25.815721,"twenty":16.167706,"median":20.644435,"eighty":33.663162,"marketCap":41279536604.65},{"date":"2025-05-09","current":25.896259,"twenty":16.198907,"median":20.67395,"eighty":33.663162,"marketCap":41403648393.28},{"date":"2025-05-16","current":25.549035,"twenty":16.280315,"median":20.687213,"eighty":33.663162,"marketCap":40524084422.82},{"date":"2025-05-23","current":25.411185,"twenty":16.33627,"median":20.731139,"eighty":33.663162,"marketCap":40655602307.35},{"date":"2025-05-30","current":26.145694,"twenty":16.353991,"median":20.736934,"eighty":33.663162,"marketCap":42125434127.94},{"date":"2025-06-06","current":26.31832,"twenty":16.412081,"median":20.759734,"eighty":33.663162,"marketCap":42733743129.51},{"date":"2025-06-13","current":26.113106,"twenty":16.452192,"median":20.787764,"eighty":33.663162,"marketCap":42856926406.25},{"date":"2025-06-20","current":26.033109,"twenty":16.512228,"median":20.795357,"eighty":33.677965,"marketCap":42333656529.82},{"date":"2025-06-27","current":25.117375,"twenty":16.547366,"median":20.837713,"eighty":33.677965,"marketCap":41666399154.19},{"date":"2025-07-03","current":26.107769,"twenty":16.563212,"median":20.873648,"eighty":33.677965,"marketCap":43543655790.4},{"date":"2025-07-11","current":26.188404,"twenty":16.615988,"median":20.935204,"eighty":33.677965,"marketCap":43402474593.27},{"date":"2025-07-18","current":26.855361,"twenty":16.647947,"median":20.960213,"eighty":33.677965,"marketCap":44131304364.35},{"date":"2025-07-25","current":27.252352,"twenty":16.68626,"median":21.019248,"eighty":33.677965,"marketCap":45484740519.07},{"date":"2025-08-01","current":27.011675,"twenty":16.722885,"median":21.060296,"eighty":33.677965,"marketCap":43814408167.47},{"date":"2025-08-08","current":24.040653,"twenty":16.74078,"median":21.074912,"eighty":33.677965,"marketCap":42891790077.93},{"date":"2025-08-15","current":23.166811,"twenty":16.74078,"median":21.074912,"eighty":33.677965,"marketCap":41404972282.42},{"date":"2025-08-22","current":23.093722,"twenty":16.74078,"median":21.074912,"eighty":33.677965,"marketCap":41140134313.09},{"date":"2025-08-29","current":22.638855,"twenty":16.74078,"median":21.074912,"eighty":33.677965,"marketCap":40499129827.41},{"date":"2025-09-05","current":22.357267,"twenty":16.73983,"median":21.074912,"eighty":33.692769,"marketCap":39920902655.1},{"date":"2025-09-12","current":22.698499,"twenty":16.74078,"median":21.074912,"eighty":33.677965,"marketCap":40891952476.81},{"date":"2025-09-19","current":22.565628,"twenty":16.74078,"median":21.074912,"eighty":33.677965,"marketCap":40801124019.33},{"date":"2025-09-26","current":22.495779,"twenty":16.74078,"median":21.07761,"eighty":33.677965,"marketCap":40290163413.89},{"date":"2025-10-03","current":21.954777,"twenty":16.74078,"median":21.07761,"eighty":33.677965,"marketCap":39404034490.46},{"date":"2025-10-10","current":22.371841,"twenty":16.74078,"median":21.07761,"eighty":33.677965,"marketCap":39683631256.94},{"date":"2025-10-17","current":22.930192,"twenty":16.74078,"median":21.08496,"eighty":33.677965,"marketCap":41053821749.53},{"date":"2025-10-24","current":23.229755,"twenty":16.74078,"median":21.103189,"eighty":33.677965,"marketCap":41363255853.74},{"date":"2025-10-31","current":22.767999,"twenty":16.74078,"median":21.180431,"eighty":33.677965,"marketCap":40386344456.52},{"date":"2025-11-07","current":23.249664,"twenty":16.74078,"median":21.203493,"eighty":33.677965,"marketCap":41145574465.85},{"date":"2025-11-14","current":22.850654,"twenty":16.74078,"median":21.203493,"eighty":33.677965,"marketCap":40806640223.52},{"date":"2025-11-21","current":23.207415,"twenty":16.74078,"median":21.203493,"eighty":33.677965,"marketCap":41080284239.56},{"date":"2025-11-28","current":23.158642,"twenty":16.74078,"median":21.203493,"eighty":33.677965,"marketCap":41203151593.6},{"date":"2025-12-05","current":22.876296,"twenty":16.74078,"median":21.203493,"eighty":33.677965,"marketCap":40923892786.01},{"date":"2025-12-12","current":22.524353,"twenty":16.74078,"median":21.203493,"eighty":33.677965,"marketCap":40611609635.64},{"date":"2025-12-17","current":23.170424,"twenty":16.74078,"median":21.203493,"eighty":33.677965,"marketCap":41766662985.9}],"updateTime":1766058528168},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCEP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2591686261","title":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EST on 2025-12-12","url":"https://stock-news.laohu8.com/highlight/detail?id=2591686261","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591686261?lang=en_us&edition=fundamental","pubTime":"2025-12-13 03:45","pubTimestamp":1765568717,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EST on 2025-12-12Nasdaq 100 .NDXTop PerformersPercent ChangeLululemon Athletica Inc LULU.OQ+10.6%Linde PLC LIN.OQ+3.5%Monster Beverage Corp MNST.OQ+1.8%Coca-Cola Europacific Partners PLC CCEP.OQ+1.7%Netflix Inc NFLX.OQ+1.6%Bottom PerformersPercent ChangeBroadcom Inc AVGO.OQ-11.4%Constellation Energy Corp CEG.OQ-5.9%Micron Technology Inc MU.OQ-5.9%Applovin Corp APP.OQ-5.2%Lam Research Corp LRCX.OQ-4.8%The Nasdaq 100 .NDX lost 461.87 points, or 1.80%, to 25,224.82 and recorded 4 new highs and 3 new lows. 34 stocks rose and 67 fell as declining issues outnumbered advancers by about a 2-to-1 ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251212:nL8N3XI1PI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0096362180.USD","LU0353189680.USD","LU2244417387.USD","LU0868494617.USD","IE00B3S45H60.SGD","SGXZ23171101.USD","LU0077335932.USD","LU0466842654.USD","LU0210533765.USD","LU2430703178.SGD","LU0320765059.SGD","LU2211814178.USD","LU2237443465.HKD","SG9999011175.SGD","LU0354030511.USD","LU1267930813.SGD","LU1670627923.USD","LU1093756325.SGD","IE00B5TLWC47.USD","CEG","CCEP","LU0957791311.USD","IE00B7KXQ091.USD","LU0661504455.SGD","LU0238689110.USD","LU0889566641.SGD","LU1868836914.USD","LU2272731782.SGD","MNST","LU1935043536.SGD","LU2265009873.SGD","LRCX","LIN","BK4539","LU1988902786.USD","LU1804176565.USD","LULU","LU1721428933.USD","BK4554","LU2746668461.USD","LU1621768206.USD","LU2298321311.HKD","IE00BWXC8680.SGD","LU0323591593.USD","LU0081259029.USD"],"gpt_icon":1},{"id":"2587495739","title":"Coca-Cola Europacific Partners price target raised to 8,340 GBp at Deutsche Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2587495739","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2587495739?lang=en_us&edition=fundamental","pubTime":"2025-11-29 00:45","pubTimestamp":1764348331,"startTime":"0","endTime":"0","summary":"Deutsche Bank raised the firm’s price target on Coca-Cola Europacific Partners (CCEP) to 8,340 GBp from 8,120 GBp and keeps a Buy rating on the sha...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/coca-cola-europacific-partners-price-target-raised-to-8340-gbp-at-deutsche-bank-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/coca-cola-europacific-partners-price-target-raised-to-8340-gbp-at-deutsche-bank-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CCEP","DB"],"gpt_icon":0},{"id":"2586209426","title":"Coca-Cola Europacific Partners Advances Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2586209426","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586209426?lang=en_us&edition=fundamental","pubTime":"2025-11-28 15:11","pubTimestamp":1764313867,"startTime":"0","endTime":"0","summary":"The latest update is out from Coca-Cola Europacific Partners ( ($CCEP) ). Coca-Cola Europacific Partners announced the repurchase of 15,401 ordinar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/coca-cola-europacific-partners-advances-share-buyback-program-175?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/coca-cola-europacific-partners-advances-share-buyback-program-175?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1221951129.SGD","IE00BN8TJ469.HKD","LU1894683264.USD","SG9999002224.SGD","LU1196500208.SGD","LU2237443978.SGD","LU0061475181.USD","LU1032955483.USD","IE00BLSP4452.SGD","BK4610","BK4588","LU1732800096.USD","IE00BLSP4239.USD","LU0738911758.USD","LU2237443382.USD","SGXZ23171101.USD","LU0957791311.USD","BK4504","LU1670711123.USD","LU0006306889.USD","LU0175139822.USD","LU0265550359.USD","LU1868836591.USD","LU0096364046.USD","LU2125154778.USD","LU2237957811.SGD","SG9999015341.SGD","IE00BVYPNW00.USD","LU0823417737.USD","LU1059921491.USD","LU0225283273.USD","LU1221951046.USD","SG9999011175.SGD","LU2264538146.SGD","LU0795875169.SGD","CCEP","LU0795875086.SGD","LU1868837136.USD","LU2125154935.USD","LU1003077747.HKD","IE00BVYPNV92.GBP","BK4581","LU1670711040.USD","LU1868837300.USD","LU1116320901.HKD","LU0553294199.USD","BK4585","LU0912757837.SGD","LU2506951958.HKD"],"gpt_icon":0},{"id":"2586271145","title":"Analysts Offer Insights on Consumer Goods Companies: Coca-Cola Europacific Partners (CCEP) and Emmi AG (OtherEMLZF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2586271145","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586271145?lang=en_us&edition=fundamental","pubTime":"2025-11-28 09:40","pubTimestamp":1764294007,"startTime":"0","endTime":"0","summary":"Companies in the Consumer Goods sector have received a lot of coverage today as analysts weigh in on Coca-Cola Europacific Partners (CCEP – Researc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-goods-companies-coca-cola-europacific-partners-ccep-and-emmi-ag-otheremlzf-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-goods-companies-coca-cola-europacific-partners-ccep-and-emmi-ag-otheremlzf-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0061475181.USD","IE00BVYPNW00.USD","LU1032466523.USD","LU0323591593.USD","LU1221951046.USD","LU0738911758.USD","SG9999014542.SGD","LU2237443895.HKD","IE00BGHQF631.EUR","LU1064131342.USD","LU0795875169.SGD","LU1032955483.USD","LU1868837300.USD","BK4504","LU1670711123.USD","LU2125154935.USD","LU1868836914.USD","LU2108987350.USD","LU2347655156.SGD","BK4177","LU0096364046.USD","SG9999011175.SGD","BK4532","LU0265550359.USD","LU0823417737.USD","LU0106261372.USD","LU0098860793.USD","LU1670710661.SGD","LU2237443465.HKD","SG9999003800.SGD","BK4559","LU1670710588.SGD","LU1988902786.USD","LU1718418525.SGD","LU1732800096.USD","AG","BK4610","CCEP","IE00BVYPNV92.GBP","LU0912757837.SGD","LU1221951129.SGD","LU2279689827.SGD","SG9999014575.USD","BK4588","IE00BLSP4239.USD","SG9999014567.USD","LU1894683264.USD","LU0795875086.SGD","SG9999015358.SGD"],"gpt_icon":0}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":87,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CCEP\",params:#limit:6,delay:false,,,undefined,":[]}}