US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coca-Cola Europacific

88.15

-0.6900-0.78%

Post-market: 88.840.6900+0.78%18:34 EDT

Volume:1.87M

Turnover:165.47M

Market Cap:40.51B

PE:27.64

High:89.55

Open:89.48

Low:88.05

Close:88.84

Loading ...

Overview Company News Filings

Coca-Cola European (CCEP) Is Up 3.13% in One Week: What You Should Know

BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-04-23

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-04-16

Aptar Announces Clinical Validation Study to Accelerate US FDA Approval of SmartTrack™ In-Vitro-in-Silico Platform for Pressurized Metered-Dose Inhalers

Coca-Cola Europacific Partners Advances Share Buyback Program

Are Consumer Staples Stocks Lagging Coca-Cola Europacific Partners (CCEP) This Year?

Coca-Cola Europacific Partners Sets Date for 2025 AGM and Reaffirms Profit Guidance

William O'Neil Initiates Coca-Cola Europacific Partners at Buy

MT Newswires Live

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-04-03

Coca-Cola Europacific Partners Advances Share Buyback Program with Recent Share Repurchase

Coca-Cola Europacific Partners Updates on Total Voting Rights

Coca-Cola Europacific Q1 Sales Likely to Shrink, UBS Says

MT Newswires Live

Are You Looking for a Top Momentum Pick? Why Coca-Cola European (CCEP) is a Great Choice

Coca-Cola Europacific Is Maintained at Overweight by Barclays

Coca-Cola Europacific Partners (CCEP) Receives a Buy from Barclays

Coca Cola bottlers raided by EU antitrust regulators, source says

Coca-Cola Targeted in EU Antitrust Probe, Bloomberg Says, Citing Sources

Coca-Cola Europacific Partners Advances Share Buyback Program

Coca-Cola Europacific Partners plc Announces Annual Financial Report

ACCESS Newswire

Coca-Cola Europacific Partners Grants Performance Share Units to Key Executives

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CCEP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCEP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCEP\",,,,,undefined,":{"symbol":"CCEP","market":"US","secType":"STK","nameCN":"Coca-Cola Europacific","latestPrice":88.15,"timestamp":1745524800000,"preClose":88.84,"halted":0,"volume":1871331,"hourTrading":{"tag":"盘后","latestPrice":88.84,"preClose":88.15,"latestTime":"18:34 EDT","volume":49433,"amount":4357520.92732,"timestamp":1745534085350},"delay":0,"floatShares":213789190,"shares":459544776,"eps":3.188736,"marketStatus":"Post-Mkt","change":-0.69,"latestTime":"04-24 19:54:28 EDT","open":89.48,"high":89.55,"low":88.045,"amount":165474361.789275,"amplitude":0.016941,"askPrice":96.64,"askSize":100,"bidPrice":87,"bidSize":5,"shortable":3,"etf":0,"ttmEps":3.188736,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745539200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":88.84,"dividendRate":0.025433,"preHourTrading":{"tag":"盘前","latestPrice":89.53,"preClose":88.84,"latestTime":"09:28 EDT","volume":18053,"amount":1617734.92643,"timestamp":1745501312475},"postHourTrading":{"tag":"盘后","latestPrice":88.84,"preClose":88.15,"latestTime":"18:34 EDT","volume":49433,"amount":4357520.92732,"timestamp":1745534085350},"volumeRatio":0.820254,"impliedVol":0.2341,"impliedVolPercentile":0.344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCEP\",,,,,undefined,":{"symbol":"CCEP","floatShares":213789190,"roa":"5.34%","roe":"17.03%","lyrEps":3.191436,"volumeRatio":0.820254,"shares":459544776,"dividePrice":2.240625,"high":89.55,"amplitude":0.016941,"preClose":88.84,"low":88.045,"week52Low":68.45,"pbRate":"4.20","psRate":"1.74","week52High":91.29,"institutionHeld":0.5072,"latestPrice":88.15,"committee":-0.904762,"eps":3.188736,"divideRate":0.025433,"volume":1871331,"delay":0,"ttmEps":3.188736,"open":89.48,"prevYearClose":76.81,"prevWeekClose":89.31,"prevMonthClose":87.03,"prevQuarterClose":87.03,"fiveDayClose":87.9,"twentyDayClose":85.37,"sixtyDayClose":77.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCEP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530468966","title":"Coca-Cola European (CCEP) Is Up 3.13% in One Week: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2530468966","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530468966?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:00","pubTimestamp":1745510403,"startTime":"0","endTime":"0","summary":"Momentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be \"buying high, but hoping to sell even higher.\" With this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving that way. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.Below, we take a look at Coca-Cola European , a company that currently holds a Momentum Style Score of B. We also talk about price change and earnings estimate revisions, two of the main aspects of the Momentum Style Score.Investors should also pay attention to CCEP's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coca-cola-european-ccep-3-160003419.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2360032135.SGD","LU0265550359.USD","LU2506951875.HKD","BK4532","IE00BBT3K403.USD","LU1670711040.USD","LU2237443895.HKD","LU1162221912.USD","SG9999014575.USD","SG9999015341.SGD","LU0175139822.USD","LU0096364046.USD","LU2506952097.USD","LU0661504455.SGD","LU1868836914.USD","LU1868837136.USD","LU0912757837.SGD","LU0265550946.USD","CCEP","LU1670711123.USD","LU2133065610.SGD","LU2298321311.HKD","LU1894683264.USD","LU2097829019.USD","LU2506952170.USD","BK4610","LU0323591593.USD","SG9999002232.USD","LU1670710588.SGD","LU1732799900.SGD","LU0234572021.USD","SG9999014559.SGD","LU0795875169.SGD","SG9999014567.USD","LU0957791311.USD","LU1116320901.HKD","LU2237443978.SGD","LU0823417653.USD","LU2506951958.HKD","SG9999014542.SGD","LU1064131342.USD","IE00BVYPNW00.USD","LU2237443382.USD","LU0553294199.USD","LU1894683348.USD","SG9999015358.SGD","IE00B3PB1722.GBP","LU1718418525.SGD","BK4588"],"gpt_icon":1},{"id":"2529654615","title":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-04-23","url":"https://stock-news.laohu8.com/highlight/detail?id=2529654615","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529654615?lang=en_us&edition=fundamental","pubTime":"2025-04-24 02:45","pubTimestamp":1745433919,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-04-23Nasdaq 100 .NDXTop PerformersPercent ChangePalantir Technologies Inc PLTR.OQ+8.4%Tesla Inc TSLA.OQ+7.8%MongoDB Inc MDB.OQ+7.3%Marvell Technology Inc MRVL.OQ+7.3%Applovin Corp APP.OQ+6.6%Bottom PerformersPercent ChangeBaker Hughes Co BKR.OQ-4.7%Coca-Cola Europacific Partners PLC CCEP.OQ-2.8%Exelon Corp EXC.OQ-2.3%American Electric Power Company Inc AEP.OQ-2.0%Mondelez International Inc MDLZ.OQ-1.9%The Nasdaq 100 .NDX gained 467.00 points, or 2.55%, to 18,743.21 and recorded no new highs and no new lows. 79 stocks rose and 22 fell as advancing issues outnumbered decliners by a about a 3.6-to-1 ratio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL8N3R123I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","BK4116","LU2213496289.HKD","PLTR","MDLZ","LU0345769631.USD","LU2449327464.USD","IE00B1XK9C88.USD","LU2322448957.HKD","LU2272731782.SGD","LU2250418816.HKD","LU1066051498.USD","LU0198837287.USD","LU1066051811.HKD","LU1720051017.SGD","APP","BK4608","BK4212","LU2041044095.USD","MDB","TSLA","SG9999015945.SGD","LU2471134952.CNY","LU0011850046.USD","LU1852331112.SGD","TSYW.SI","EXC","LU0097036916.USD","LU2360107168.USD","MRVL","IE00BK4W5L77.USD","LU0211331839.USD","LU1674673691.USD","LU2098885051.SGD","LU2244417387.USD","LU2471134796.USD","AEP","LU0348723411.USD","LU1861558580.USD","BK4612","BK4547","LU1629891620.HKD","LU0251142724.SGD","LU2362541513.USD","LU1992135399.USD","BKR","CCEP","LU0234572021.USD","LU1303367103.USD","LU2063271972.USD"],"gpt_icon":1},{"id":"2527472172","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-04-16","url":"https://stock-news.laohu8.com/highlight/detail?id=2527472172","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527472172?lang=en_us&edition=fundamental","pubTime":"2025-04-16 23:01","pubTimestamp":1744815677,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-04-16Nasdaq 100 .NDXTop PerformersPercent ChangeDiamondback Energy Inc FANG.OQ+3.4%Microstrategy Inc MSTR.OQ+1.4%Coca-Cola Europacific Partners PLC CCEP.OQ+1.3%Exelon Corp EXC.OQ+1.1%Baker Hughes Co BKR.OQ+0.8%Bottom PerformersPercent ChangeNVIDIA Corp NVDA.OQ-6.8%Advanced Micro Devices Inc AMD.OQ-6.2%ASML Holding NV ASML.OQ-5.0%KLA Corp KLAC.OQ-4.6%Applied Materials Inc AMAT.OQ-3.6%The Nasdaq 100 .NDX lost 321.83 points, or 1.71%, to 18,508.40 and recorded no new highs and no new lows. 27 stocks rose and 74 fell as declining issues outnumbered advancers by about a 2.7-to-1 ratio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL8N3QU17R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNVD.UK","AMAT","SG9999000418.SGD","3NVD.UK","LU0347712357.USD","NVDS.UK","EXC","03165","LU0964807845.USD","LU2602419157.SGD","LU1935042991.SGD","NVD3.UK","IE00B19Z3581.USD","LU2242649171.HKD","LU1989764664.SGD","BKR","LU0251132253.USD","LU2458330243.SGD","IE00BZ199S13.USD","2NVD.UK","NVIW.SI","LU2491049909.HKD","LU0345769128.USD","FANG","NVDA","LU0079474960.USD","LU0080751232.USD","NVD2.UK","HK0000306701.USD","LU0868494617.USD","NVDS","ASML","KLAC","STRK","NVDY","LU0354030438.USD","NVDU","CCEP","IE00BZ18W456.USD","BK4550","AMD","LU2063271972.USD","LU2108987350.USD","LU0096364046.USD","NVDD"],"gpt_icon":1},{"id":"2527213140","title":"Aptar Announces Clinical Validation Study to Accelerate US FDA Approval of SmartTrack™ In-Vitro-in-Silico Platform for Pressurized Metered-Dose Inhalers","url":"https://stock-news.laohu8.com/highlight/detail?id=2527213140","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527213140?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:00","pubTimestamp":1744804800,"startTime":"0","endTime":"0","summary":"Nanopharm’s SmartTrack for Generic Inhalation Products. SmartTrack aims to reduce the need for clinical studies in generic drug product approvals. CRYSTAL LAKE, Ill., April 16, 2025----AptarGroup, Inc. , a global leader in drug and consumer product dosing, dispensing and protection technologies, today announces the commencement of a clinical study to validate its proprietary SmartTrack platform. The platform was developed by Aptar’s drug services company, Nanopharm. If validated, SmartTrack aims to reduce the need for clinical studies in generic drug product approvals by proving it can accurately predict clinical outcomes – removing a major barrier for pharma companies and regulators and paving the way for wider patient access to medications. This validation would establish SmartTrack as a credible in-vitro-in-silico alternative to comparative clinical endpoint  studies, and a reliable approach to derisking in vitro-pharmacokinetic  only approaches, specifically for generic inhaled dru","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aptar-announces-clinical-validation-study-120000347.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2298321311.HKD","LU2360108059.USD","BK4126","BK4177","DMF","AAQC","BK4218","PK","CCEP","LU2041044095.USD","ATR","LU2092937221.SGD","BK4181"],"gpt_icon":0},{"id":"2527650971","title":"Coca-Cola Europacific Partners Advances Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2527650971","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527650971?lang=en_us&edition=fundamental","pubTime":"2025-04-14 14:13","pubTimestamp":1744611205,"startTime":"0","endTime":"0","summary":"Coca-Cola Europacific Partners ( ($CCEP) ) has provided an announcement. Coca-Cola Europacific Partners announced the repurchase of 55,365 ordinary...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/coca-cola-europacific-partners-advances-share-buyback-program-30?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/coca-cola-europacific-partners-advances-share-buyback-program-30?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4504","BK4532","LU2108987350.USD","LU2237957811.SGD","SG9999011175.SGD","LU1868837300.USD","LU1670711123.USD","IE00BLSP4452.SGD","LU0738911758.USD","LU0795875086.SGD","LU0949170772.SGD","LU1894683264.USD","LU2237443622.USD","LU0265550359.USD","LU1868836591.USD","IE00BVYPNW00.USD","LU1732800096.USD","LU1894683348.USD","LU2125154935.USD","BK4533","BK4588","LU1868836757.USD","LU2237443465.HKD","LU2506951875.HKD","LU1116320901.HKD","LU2506952170.USD","SG9999014575.USD","LU0868494617.USD","LU1670711040.USD","BK4177","IE00BLSP4239.USD","LU0320765646.SGD","LU2237443382.USD","LU0661504455.SGD","LU0234572021.USD","LU2133065610.SGD","LU1988902786.USD","IE00BN8TJ469.HKD","LU2125154778.USD","LU1162221912.USD","IE00BVYPNV92.GBP","LU0096364046.USD","LU2237957902.USD","LU1003077747.HKD","LU2237443549.SGD","IE00BDGV0183.EUR","SG9999015358.SGD","LU0061475181.USD","CCEP"],"gpt_icon":0},{"id":"2526694175","title":"Are Consumer Staples Stocks Lagging  Coca-Cola Europacific Partners (CCEP) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526694175","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526694175?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:40","pubTimestamp":1744378814,"startTime":"0","endTime":"0","summary":"The Consumer Staples group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Coca-Cola European  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?Let's take a closer look at the stock's year-to-date performance to find out.Coca-Cola European is a member of the Consumer Staples sector. This group includes 177 individual stocks and currently holds a Zacks Sector Rank of #12. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.According to our latest data, CCEP has moved about 10.7% on a year-to-date basis. At the same time, Consumer Staples stocks have gained an average of 4.5%. As we can see, Coca-Cola European is performing better than its sector in the calendar year.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/consumer-staples-stocks-lagging-coca-134014956.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1868837300.USD","LU2237957902.USD","LU0912757837.SGD","LU0545039389.USD","LU2092937221.SGD","SPLS","LU0823417653.USD","LU1894683348.USD","LU0098860793.USD","KO","LU1894683264.USD","LU0823417737.USD","LU1059921491.USD","LU2279689827.SGD","LU2108987350.USD","LU2347655156.SGD","LU0949170772.SGD","BK4212","SG9999014542.SGD","IE00B42XCP33.USD","LU1032955483.USD","LU2360032135.SGD","SG9999015358.SGD","SGXZ23171101.USD","LU1732799900.SGD","LU1868837136.USD","LU0957791311.USD","SG9999003800.SGD","BK4559","LU2506952170.USD","LU2237443465.HKD","SG9999011175.SGD","IE00BVYPNW00.USD","CCEP","LU1815333072.USD","PPC","IE00BLSP4452.SGD","LU1003077747.HKD","LU0234572021.USD","LU2506952097.USD","LU2097829019.USD","LU1196500208.SGD","LU2506951958.HKD","LU0795875169.SGD","SG9999014559.SGD","LU0265550946.USD","LU0950375773.USD","BK4504","LU1718418525.SGD","LU2237443895.HKD"],"gpt_icon":1},{"id":"2526587401","title":"Coca-Cola Europacific Partners Sets Date for 2025 AGM and Reaffirms Profit Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2526587401","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526587401?lang=en_us&edition=fundamental","pubTime":"2025-04-10 16:17","pubTimestamp":1744273044,"startTime":"0","endTime":"0","summary":"Coca-Cola Europacific Partners ( ($CCEP) ) has shared an announcement. Coca-Cola Europacific Partners announced the availability of the Notice of M...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/coca-cola-europacific-partners-sets-date-for-2025-agm-and-reaffirms-profit-guidance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/coca-cola-europacific-partners-sets-date-for-2025-agm-and-reaffirms-profit-guidance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1064131342.USD","LU2237957811.SGD","LU0912757837.SGD","SG9999004303.SGD","IE00BBT3K403.USD","IE00BVYPNV92.GBP","LU0096364046.USD","SG9999014559.SGD","LU1670711040.USD","LU0289960550.SGD","LU1868837136.USD","SG9999014575.USD","LU1815333072.USD","LU2237443549.SGD","LU1221951046.USD","BK4588","AGM","IE00B42XCP33.USD","LU0738911758.USD","BK4504","LU2237443895.HKD","LU1116320901.HKD","LU1732799900.SGD","LU1868836914.USD","LU1868837300.USD","BK4229","BK4581","LU1988902786.USD","IE00BLSP4452.SGD","SG9999014542.SGD","LU2097829019.USD","SG9999015341.SGD","LU0061474960.USD","LU2298321311.HKD","IE00BDGV0183.EUR","LU1868836757.USD","LU0949170772.SGD","IE00BLSP4239.USD","LU2237443382.USD","LU1868836591.USD","LU0661504455.SGD","LU2506951875.HKD","LU2237957902.USD","LU2092937221.SGD","LU0175139822.USD","SG9999002232.USD","CCEP","IE00BGHQF631.EUR","LU1003077747.HKD"],"gpt_icon":0},{"id":"2524887203","title":"William O'Neil Initiates Coca-Cola Europacific Partners at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2524887203","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524887203?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:20","pubTimestamp":1743765641,"startTime":"0","endTime":"0","summary":"Coca-Cola Europacific Partners (CCEP) has an average rating of overweight and mean price target of $95.90, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic r","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BDGV0183.EUR","LU1064131342.USD","SGXZ23171101.USD","BK4177","LU1815333072.USD","LU1868836914.USD","LU0738911758.USD","LU1718418525.SGD","LU0098860793.USD","IE00BGHQF631.EUR","LU0823417653.USD","LU2092937221.SGD","LU1221951129.SGD","LU1894683264.USD","LU1059921491.USD","LU1670711040.USD","LU2125154935.USD","LU2237443622.USD","LU2041044095.USD","BK4610","SG9999002232.USD","CCEP","LU0234572021.USD","LU2237443382.USD","LU0265550359.USD","LU2506951875.HKD","LU0265550946.USD","LU1894683348.USD","LU0553294199.USD","IE00B3PB1722.GBP","LU0175139822.USD","LU2133065610.SGD","LU2237443978.SGD","SG9999002224.SGD","BK4585","LU0661504455.SGD","LU0323591593.USD","LU2298321311.HKD","LU0096364046.USD","LU1868836591.USD","LU2097829019.USD","LU2506952097.USD","BK4559","IE00BVYPNW00.USD","LU0949170772.SGD","LU2237443895.HKD","SG9999003800.SGD","LU2237443549.SGD","LU2237957811.SGD"],"gpt_icon":0},{"id":"2524026469","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-04-03","url":"https://stock-news.laohu8.com/highlight/detail?id=2524026469","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524026469?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:01","pubTimestamp":1743692477,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-04-03Nasdaq 100 .NDXTop PerformersPercent ChangeAstraZeneca PLC AZN.OQ+3.9%Mondelez International Inc MDLZ.OQ+3.6%Coca-Cola Europacific Partners PLC CCEP.OQ+3.6%PepsiCo Inc PEP.OQ+3.3%Kraft Heinz Co KHC.OQ+3.1%Bottom PerformersPercent ChangeApplovin Corp APP.OQ-13.3%Lululemon Athletica Inc LULU.OQ-13.1%Microchip Technology Inc MCHP.OQ-12.8%Trade Desk Inc TTD.OQ-12.6%Micron Technology Inc MU.OQ-12.4%The Nasdaq 100 .NDX lost 966.09 points, or 4.93%, to 18,617.24 and recorded 6 new highs and 18 new lows. 17 stocks rose and 84 fell as declining issues outnumbered advancers by about a 4.9-to-1 ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL5N3QH1TQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03165","BK4527","TTD","LULU","BK4566","LU0211328371.USD","BK4533","AZN","LU1244550494.USD","LU2360108059.USD","LU0211331839.USD","LU0738911758.USD","LU0353189763.USD","BK4177","IE00B2B36J28.USD","MCHP","LU0122379950.USD","BK4581","LU1487256676.USD","MU","BK4212","LU0072461881.USD","LU1814569148.SGD","LU1003077747.HKD","LU0526926950.USD","MDLZ","CCEP","LU1366333091.USD","LU0109394709.USD","LU0234572021.USD","SG9999013999.USD","LU1244550577.SGD","BK4007","BK4553","LU0203347892.USD","LU1989772840.SGD","LU2417539215.USD","BK4588","LU0211327993.USD","LU1880407132.USD","LU1571399168.USD","APP","LU2298321311.HKD","PEP","KHC","LU2324357040.USD","BK4009","LU1162221912.USD","AZN.UK","LU0052756011.USD"],"gpt_icon":1},{"id":"2524404122","title":"Coca-Cola Europacific Partners Advances Share Buyback Program with Recent Share Repurchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2524404122","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524404122?lang=en_us&edition=fundamental","pubTime":"2025-04-03 14:27","pubTimestamp":1743661661,"startTime":"0","endTime":"0","summary":"Coca-Cola Europacific Partners ( ($CCEP) ) has shared an announcement. Coca-Cola Europacific Partners announced the repurchase of 54,015 ordinary s...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/coca-cola-europacific-partners-advances-share-buyback-program-with-recent-share-repurchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/coca-cola-europacific-partners-advances-share-buyback-program-with-recent-share-repurchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0061474960.USD","LU2125154778.USD","LU2264538146.SGD","IE00BLSP4452.SGD","LU2108987350.USD","BK4177","SG9999014575.USD","BK4532","LU0823417653.USD","LU0098860793.USD","LU1732800096.USD","LU1868836914.USD","LU0738911758.USD","BK4559","LU0661504455.SGD","LU1732799900.SGD","IE00B3PB1722.GBP","IE00BVYPNV92.GBP","SG9999015341.SGD","LU2237957811.SGD","LU1815333072.USD","LU0320765646.SGD","IE00B42XCP33.USD","LU0061475181.USD","LU2237443895.HKD","LU1894683264.USD","SG9999015358.SGD","LU1032955483.USD","LU1670710661.SGD","CCEP","LU0545039389.USD","LU2237443382.USD","LU2347655156.SGD","LU1868837300.USD","LU1221951046.USD","LU0949170772.SGD","LU2506951875.HKD","LU2237443549.SGD","IE00BBT3K403.USD","LU0795875169.SGD","LU0553294199.USD","LU0265550359.USD","LU2237443978.SGD","LU1196500208.SGD","BK4585","BK4581","LU0323591593.USD","LU0912757837.SGD","IE00BVYPNW00.USD"],"gpt_icon":0},{"id":"2524116887","title":"Coca-Cola Europacific Partners Updates on Total Voting Rights","url":"https://stock-news.laohu8.com/highlight/detail?id=2524116887","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524116887?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:32","pubTimestamp":1743510737,"startTime":"0","endTime":"0","summary":"Coca-Cola Europacific Partners ( ($CCEP) ) has provided an update. Coca-Cola Europacific Partners announced that as of March 31, 2025, it had 460,3...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/coca-cola-europacific-partners-updates-on-total-voting-rights?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/coca-cola-europacific-partners-updates-on-total-voting-rights?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0265550359.USD","LU1032955483.USD","LU1116320901.HKD","LU1894683264.USD","LU1670710661.SGD","LU2092937221.SGD","LU1868836914.USD","LU2237957811.SGD","LU2108987350.USD","LU0265550946.USD","SG9999002224.SGD","SG9999002232.USD","LU2237443978.SGD","IE00BLSP4239.USD","SG9999003800.SGD","LU1116320737.USD","SGXZ23171101.USD","LU1162221912.USD","BK4610","LU1868836757.USD","LU0098860793.USD","LU1988902786.USD","LU2298321311.HKD","LU0061474960.USD","LU0738911758.USD","SG9999014559.SGD","LU1718418525.SGD","LU1670711123.USD","LU1894683348.USD","LU2125154935.USD","SG9999015358.SGD","LU0823417653.USD","LU0234572021.USD","LU1868836591.USD","BK4533","LU2237443465.HKD","CCEP","LU0823417737.USD","LU2125154778.USD","LU2506951875.HKD","LU2506951958.HKD","BK4588","TSS","IE00BBT3K403.USD","LU2360032135.SGD","LU1670710588.SGD","LU2237443382.USD","LU0661504455.SGD","LU0949170772.SGD"],"gpt_icon":0},{"id":"2524767069","title":"Coca-Cola Europacific Q1 Sales Likely to Shrink, UBS Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2524767069","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524767069?lang=en_us&edition=fundamental","pubTime":"2025-04-01 03:00","pubTimestamp":1743447657,"startTime":"0","endTime":"0","summary":"Coca-Cola Europacific Partners'  sales are likely to shrink 0.9% in Q1, compared with consensus of flat sales, due to a host of factors, including exit from two brands, UBS said in a note emailed Monday.The firm said it was forecasting lower sales due fewer selling days during the quarter, a delayed timing of Easter, and the exits from the Capri-Sun and Nestea Spain brands.Despite the Q1 outlook, UBS expects the company's full-year 2025 organic earnings before interest and taxes to grow 7.1% for the year, ahead of the consensus of 6.8%.\"Moderating input cost inflation, and further cost efficiencies support another year of solid margin expansion, and could make the 7% organic EBIT growth guidance conservative if volumes bounce back,\" UBS said in the note.UBS has a buy rating on the stock with a price target of $96.Price: 87.20, Change: +0.90, Percent Change: +1.04","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CCEP"],"gpt_icon":1},{"id":"2523856866","title":"Are You Looking for a Top Momentum Pick? Why Coca-Cola European (CCEP) is a Great Choice","url":"https://stock-news.laohu8.com/highlight/detail?id=2523856866","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523856866?lang=en_us&edition=fundamental","pubTime":"2025-03-29 00:00","pubTimestamp":1743177604,"startTime":"0","endTime":"0","summary":"Momentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be \"buying high, but hoping to sell even higher.\" With this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving that way. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.Even though momentum is a popular stock characteristic, it can be tough to define. Debate surrounding which are the best and worst metrics to focus on is lengthy, but the Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.Below, we take a look at Coca-Cola European , a company that currently holds a Momentum Style Score of B. We also talk about price change and earnings estimate revisions, two of the main aspects of the Momentum Style Score.In order to see if CCEP is a promising momentu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/looking-top-momentum-pick-why-160004055.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443978.SGD","LU1064131342.USD","LU0553294199.USD","SG9999015358.SGD","LU2237957811.SGD","LU0912757837.SGD","CHH","LU1718418525.SGD","LU0950375773.USD","LU2041044095.USD","IE00BBT3K403.USD","LU1670711040.USD","LU0289960550.SGD","LU1815333072.USD","LU1221951046.USD","BK4533","LU2237443895.HKD","LU0795875086.SGD","LU1116320901.HKD","LU1868836914.USD","SG9999002224.SGD","SG9999014567.USD","SG9999003800.SGD","BK4559","LU2108987350.USD","LU1988902786.USD","LU1732800096.USD","LU0823417737.USD","IE00BLSP4452.SGD","LU2097829019.USD","SG9999011175.SGD","BK4585","LU0061474960.USD","IE00BDGV0183.EUR","LU0795875169.SGD","LU2298321311.HKD","LU2506951958.HKD","LU0061475181.USD","IE00BLSP4239.USD","LU0661504455.SGD","LU2237957902.USD","LU1059921491.USD","LU2279689827.SGD","LU0234572021.USD","LU1670710588.SGD","CCEP","BK4534","LU1670710661.SGD","LU1003077747.HKD"],"gpt_icon":1},{"id":"2522010309","title":"Coca-Cola Europacific Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2522010309","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522010309?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:43","pubTimestamp":1743082980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CCEP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 27, 2025 09:43 ET (13:43 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCEP"],"gpt_icon":0},{"id":"2522348790","title":"Coca-Cola Europacific Partners (CCEP) Receives a Buy from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2522348790","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522348790?lang=en_us&edition=fundamental","pubTime":"2025-03-27 15:36","pubTimestamp":1743060984,"startTime":"0","endTime":"0","summary":"In a report released today, Lauren Lieberman from Barclays maintained a Buy rating on Coca-Cola Europacific Partners (CCEP – Research Report), with...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/coca-cola-europacific-partners-ccep-receives-a-buy-from-barclays-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/coca-cola-europacific-partners-ccep-receives-a-buy-from-barclays-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4534","LU2237443465.HKD","LU0553294199.USD","LU2264538146.SGD","LU0265550946.USD","SG9999014542.SGD","LU2237443895.HKD","IE00BVYPNW00.USD","BK4504","LU1718418525.SGD","LU2092937221.SGD","LU0949170772.SGD","IE00BBT3K403.USD","IE00BLSP4452.SGD","BK4581","LU1894683264.USD","LU2279689827.SGD","SG9999002224.SGD","LU1116320737.USD","CCEP","LU1868836591.USD","LU2237957811.SGD","LU1868837136.USD","LU0061474960.USD","LU1116320901.HKD","LU1196500208.SGD","BK4532","IE00B42XCP33.USD","LU0950375773.USD","LU1064131342.USD","LU1815333072.USD","LU1868836757.USD","LU2125154778.USD","LU2506951875.HKD","SG9999004303.SGD","LU2125154935.USD","LU2360108059.USD","LU1003077747.HKD","LU0265550359.USD","LU1988902786.USD","LU1221951046.USD","LU2298321311.HKD","LU0912757837.SGD","LU0661504455.SGD","LU1732799900.SGD","SG9999002232.USD","LU1868837300.USD","IE00BGHQF631.EUR","SG9999015358.SGD"],"gpt_icon":0},{"id":"2522380076","title":"Coca Cola bottlers raided by EU antitrust regulators, source says","url":"https://stock-news.laohu8.com/highlight/detail?id=2522380076","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522380076?lang=en_us&edition=fundamental","pubTime":"2025-03-27 00:59","pubTimestamp":1743008356,"startTime":"0","endTime":"0","summary":"Coca Cola bottlers raided by EU antitrust regulators, source saysBy Foo Yun Chee BRUSSELS, March 26 (Reuters) - Coca Cola bottlers were raided by EU antitrust regulators earlier this month, a person w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL2N3Q90TW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360108059.USD","BK4581","LU1064131342.USD","LU1732800096.USD","LU1162221912.USD","LU1988902786.USD","LU1116320901.HKD","LU1868837300.USD","BK4177","SG9999014575.USD","SG9999014542.SGD","LU0957791311.USD","BK4559","LU2506952097.USD","LU1032955483.USD","LU0949170772.SGD","BK4532","LU2108987350.USD","CCEP","SG9999014559.SGD","LU2125154935.USD","SG9999002232.USD","BK4585","LU0795875169.SGD","LU0098860793.USD","LU1670710588.SGD","LU1670710661.SGD","LU1894683348.USD","LU2506951958.HKD","LU1718418525.SGD","SG9999003800.SGD","SGXZ23171101.USD","BK4534","SG9999002224.SGD","LU0868494617.USD","BK4533","IE00BVYPNV92.GBP","BK4610","LU2125154778.USD","LU0738911758.USD","CCH.UK","LU1868836591.USD","SG9999011175.SGD","LU0661504455.SGD","KO","LU1064927863.SGD","LU2092937221.SGD","LU2237443895.HKD","BK4504","LU2041044095.USD"],"gpt_icon":1},{"id":"2522387781","title":"Coca-Cola Targeted in EU Antitrust Probe, Bloomberg Says, Citing Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2522387781","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522387781?lang=en_us&edition=fundamental","pubTime":"2025-03-27 00:38","pubTimestamp":1743007080,"startTime":"0","endTime":"0","summary":"--Coca-Cola's European business was targeted by a European Commission antitrust raid earlier this month, Bloomberg says, citing unnamed sources.--The people didn't specify whether the officials were inspecting the company's main business or its bottling partners, Bloomberg reports.--Neither Coca-Cola nor its European bottling partners Coca-Cola HBC and Coca-Cola Europacific Partners Plc responded to requests for comment, according to Bloomberg.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1718418525.SGD","LU1221951046.USD","LU2506952097.USD","IE00B42XCP33.USD","LU2506952170.USD","BK4156","LU0795875086.SGD","LU1116320901.HKD","LU2506951875.HKD","LU2092937221.SGD","LU1064131342.USD","LU1868836591.USD","LU2237443978.SGD","LU2237443382.USD","LU1196500208.SGD","LU1868837300.USD","LU0823417653.USD","BK4504","LU1116320737.USD","LU2125154778.USD","BK4532","LU0323591593.USD","SG9999002224.SGD","LU1162221912.USD","KO","SGXZ23171101.USD","SG9999004303.SGD","LU0289960550.SGD","LU0320765646.SGD","LU2041044095.USD","BK4559","LU2125154935.USD","CCHGY","LU1221951129.SGD","LU0265550359.USD","LU0949170772.SGD","LU0234572021.USD","LU2237443895.HKD","BK4588","IE00BLSP4452.SGD","LU2133065610.SGD","CCEP","LU0545039389.USD","LU1868836914.USD","LU0823417737.USD","LU0912757837.SGD","LU2237443549.SGD","LU0096364046.USD","LU1894683348.USD"],"gpt_icon":1},{"id":"2522830665","title":"Coca-Cola Europacific Partners Advances Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2522830665","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522830665?lang=en_us&edition=fundamental","pubTime":"2025-03-26 07:21","pubTimestamp":1742944919,"startTime":"0","endTime":"0","summary":"Coca-Cola Europacific Partners ( ($CCEP) ) has shared an announcement. Coca-Cola Europacific Partners announced the purchase of 38,767 ordinary sha...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/coca-cola-europacific-partners-advances-share-buyback-program-19?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/coca-cola-europacific-partners-advances-share-buyback-program-19?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1670711040.USD","BK4533","LU2237443978.SGD","LU2347655156.SGD","LU2360032135.SGD","LU2237443465.HKD","LU0265550946.USD","LU1162221912.USD","SG9999014559.SGD","LU2125154778.USD","SGXZ23171101.USD","IE00BBT3K403.USD","LU1221951046.USD","LU2237443895.HKD","LU0553294199.USD","LU1059921491.USD","LU1732799900.SGD","BK4585","LU1221951129.SGD","LU0868494617.USD","LU1116320737.USD","LU0096364046.USD","LU0912757837.SGD","LU1894683264.USD","LU1894683348.USD","SG9999002224.SGD","BK4534","LU0061475181.USD","LU2279689827.SGD","LU1815333072.USD","IE00BLSP4239.USD","CCEP","LU0661504455.SGD","LU0823417737.USD","SG9999015358.SGD","LU0234572021.USD","LU1868837300.USD","LU2360108059.USD","LU0265550359.USD","LU1868837136.USD","IE00B3PB1722.GBP","LU2237443622.USD","LU0795875086.SGD","LU1196500208.SGD","LU0175139822.USD","LU0949170772.SGD","LU1670710661.SGD","LU0545039389.USD","LU2264538146.SGD"],"gpt_icon":0},{"id":"2521288201","title":"Coca-Cola Europacific Partners plc Announces Annual Financial Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2521288201","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521288201?lang=en_us&edition=fundamental","pubTime":"2025-03-21 19:50","pubTimestamp":1742557800,"startTime":"0","endTime":"0","summary":"COCA-COLA EUROPACIFIC PARTNERS PLC FILES ANNUAL REPORT AND FORM 20-F. UXBRIDGE, ENGLAND / ACCESS Newswire / March 21, 2025 / Coca-Cola Europacific Partners plc   announces that, on 21 March 2025, it filed its 2024 Annual Report and Form 20-F with the Securities and Exchange Commission. The filing includes CCEP's audited results for the year ended 31 December 2024. The unaudited fourth-quarter and full year results for the period ended 31 December 2024 were released on 14 February 2025.Coca-Cola Europacific Partners is one of the world's leading consumer goods companies. We make, move and sell some of the world's most loved brands - serving nearly 600 million consumers and helping over 4 million customers across 31 countries grow.The Company is currently listed on Euronext Amsterdam, NASDAQ , London Stock Exchange and on the Spanish Stock Exchanges, trading under the symbol CCEP.This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Fi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coca-cola-europacific-partners-plc-115000257.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","USJW.SI","LU2108987350.USD","QID","SGXZ23171101.USD","LU0823417653.USD","PSQ","LU0795875086.SGD","TSYW.SI","SQQQ","BK4585","LU0545039389.USD","LU1815333072.USD","LU1894683264.USD","LU2237443622.USD","LU2237443978.SGD","LU1670710661.SGD","IE00BBT3K403.USD","LU1894683348.USD","BK4581","BK4533","LU1868836757.USD","LU1868837136.USD","BK4610","LU1221951129.SGD","LU2298321311.HKD","LU0950375773.USD","LU1670710588.SGD","LU0957791311.USD","LU0234572021.USD","QLD","SG9999014567.USD","LU1196500208.SGD","LU1988902786.USD","MNQmain","LU1718418525.SGD","SG9999015358.SGD","SG9999003800.SGD","USAW.SI","LU1162221912.USD","TQQQ","NVIW.SI","NQmain","SG9999002232.USD","IE00B42XCP33.USD","SG9999015341.SGD",".IXIC","CCEP"],"gpt_icon":1},{"id":"2520813920","title":"Coca-Cola Europacific Partners Grants Performance Share Units to Key Executives","url":"https://stock-news.laohu8.com/highlight/detail?id=2520813920","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520813920?lang=en_us&edition=fundamental","pubTime":"2025-03-19 22:02","pubTimestamp":1742392939,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Coca-Cola Europacific Partners ( ($CCEP) ). Coca-Cola Europacific Partners announced the grant of Performance S...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/coca-cola-europacific-partners-grants-performance-share-units-to-key-executives?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/coca-cola-europacific-partners-grants-performance-share-units-to-key-executives?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG9999011175.SGD","LU0661504455.SGD","LU1894683348.USD","LU1116320901.HKD","LU1064131342.USD","LU0265550359.USD","IE00B42XCP33.USD","SG9999002224.SGD","LU1868837136.USD","IE00BLSP4452.SGD","BK4177","BK4581","LU0912757837.SGD","LU1670710588.SGD","LU0823417737.USD","LU0320765646.SGD","LU0175139822.USD","LU0545039389.USD","BK4532","LU2237443465.HKD","LU2041044095.USD","LU1116320737.USD","SG9999014559.SGD","LU0234572021.USD","BK4610","LU2279689827.SGD","LU0957791311.USD","LU2237443978.SGD","IE00BDGV0183.EUR","LU1894683264.USD","CCEP","LU1732799900.SGD","LU2360108059.USD","SG9999002232.USD","SG9999015341.SGD","IE00BVYPNV92.GBP","IE00BLSP4239.USD","SGXZ23171101.USD","LU0098860793.USD","LU1868836591.USD","LU2237443382.USD","LU1732800096.USD","LU1032955483.USD","LU0265550946.USD","BK4533","LU1718418525.SGD","SG9999015358.SGD","LU0795875169.SGD","LU1221951129.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":112,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCEP\",params:#limit:5,,,undefined,":[{"date":"2025-02-14","symbol":"CCEP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739523600000,"name":null,"time":"Pre-Market","dateTimestamp":1739509200000,"actualEps":null},{"date":"2024-11-15","symbol":"CCEP","amount":1.23,"announcedDate":"2024-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"可口可乐欧洲合伙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-03","payableDate":"2024-11-15","currency":"EUR","dateTimestamp":1731646800000,"payDate":"2024-12-03"},{"date":"2024-11-05","symbol":"CCEP","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1730797200000,"name":null,"time":"","dateTimestamp":1730782800000,"actualEps":null},{"date":"2024-08-07","symbol":"CCEP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1723017600000,"name":null,"time":"Pre-Market","dateTimestamp":1723003200000,"actualEps":null},{"date":"2024-05-09","symbol":"CCEP","amount":0.74,"announcedDate":"2024-04-25","type":"dividend","market":"US","newRecordDate":"2024-05-10","defaultRemindTime":1715261400000,"name":"可口可乐欧洲合伙","recordDate":"2024-05-23","payableDate":"2024-05-10","currency":"EUR","dateTimestamp":1715227200000,"payDate":"2024-05-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCEP\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-29","recordDate":"2016-10-03","paymentDate":"2016-10-17","value":0.19,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-13","value":0.1772,"currency":"USD"},{"executeDate":"2019-05-23","recordDate":"2019-05-24","paymentDate":"2019-06-06","value":0.62,"currency":"EUR"},{"executeDate":"2019-11-18","recordDate":"2019-11-19","paymentDate":"2019-12-03","value":0.69,"currency":"USD"},{"executeDate":"2020-11-16","recordDate":"2020-11-17","paymentDate":"2020-12-01","value":0.85,"currency":"EUR"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCEP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0.0625,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1740542400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCEP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCEP","date":"2025-04-23","current":25.245796,"percent":0.749186,"low":13.76897,"twenty":16.13845,"median":20.547624,"eighty":33.663162,"high":48.470859,"avg":23.516717,"sd":9.398217,"marketCap":40694029839.72},"quantilePoints":[{"date":"2020-04-24","current":15.185445,"twenty":21.721484,"median":24.526761,"eighty":27.204806,"marketCap":17871016190.89},{"date":"2020-05-01","current":15.102123,"twenty":21.669143,"median":24.43983,"eighty":27.181902,"marketCap":18109256492.85},{"date":"2020-05-08","current":15.060462,"twenty":21.588255,"median":24.401476,"eighty":27.167028,"marketCap":17818195625.75},{"date":"2020-05-15","current":13.76897,"twenty":21.54582,"median":24.274152,"eighty":27.16135,"marketCap":16242616292.21},{"date":"2020-05-22","current":13.893953,"twenty":21.509562,"median":24.142899,"eighty":27.149597,"marketCap":16497177581.7},{"date":"2020-05-29","current":14.062339,"twenty":21.465846,"median":24.031769,"eighty":27.149555,"marketCap":17040522419.12},{"date":"2020-06-05","current":15.708154,"twenty":21.370442,"median":23.970263,"eighty":27.141096,"marketCap":19377419373.02},{"date":"2020-06-12","current":14.083172,"twenty":21.310898,"median":23.923667,"eighty":27.129914,"marketCap":17249868513.32},{"date":"2020-06-19","current":14.749832,"twenty":21.200945,"median":23.906001,"eighty":27.125519,"marketCap":17997667475.65},{"date":"2020-06-26","current":13.958174,"twenty":21.144013,"median":23.893635,"eighty":27.124986,"marketCap":17054600993.16},{"date":"2020-07-02","current":14.10407,"twenty":21.110268,"median":23.886913,"eighty":27.117005,"marketCap":17283233883.08},{"date":"2020-07-10","current":13.979071,"twenty":21.041571,"median":23.864347,"eighty":27.109592,"marketCap":17238587477.09},{"date":"2020-07-17","current":14.187403,"twenty":21.016994,"median":23.835078,"eighty":27.100163,"marketCap":17673450573.71},{"date":"2020-07-24","current":14.6874,"twenty":20.957259,"median":23.804467,"eighty":27.091977,"marketCap":18619755204.7},{"date":"2020-07-31","current":14.270736,"twenty":20.928958,"median":23.796198,"eighty":27.084698,"marketCap":18401871482.31},{"date":"2020-08-07","current":22.363607,"twenty":20.902956,"median":23.777702,"eighty":27.067524,"marketCap":18662698776.52},{"date":"2020-08-14","current":22.876975,"twenty":20.911209,"median":23.760629,"eighty":27.050915,"marketCap":19163391390.2},{"date":"2020-08-21","current":21.593554,"twenty":20.928958,"median":23.758765,"eighty":27.044607,"marketCap":18009466958.42},{"date":"2020-08-28","current":22.491949,"twenty":20.943891,"median":23.750574,"eighty":27.033335,"marketCap":18941715037.47},{"date":"2020-09-04","current":23.941218,"twenty":20.950315,"median":23.73862,"eighty":27.026274,"marketCap":19993374238.03},{"date":"2020-09-11","current":23.973311,"twenty":20.95344,"median":23.756483,"eighty":27.023145,"marketCap":20091269379.73},{"date":"2020-09-18","current":23.170992,"twenty":20.956896,"median":23.75825,"eighty":27.018138,"marketCap":19462643323.05},{"date":"2020-09-25","current":21.245424,"twenty":20.972391,"median":23.744664,"eighty":27.014042,"marketCap":17476194377.83},{"date":"2020-10-02","current":21.667849,"twenty":20.996746,"median":23.729308,"eighty":27.006679,"marketCap":17969822246.69},{"date":"2020-10-09","current":21.796251,"twenty":21.007187,"median":23.719316,"eighty":27.001029,"marketCap":18234368329.2},{"date":"2020-10-16","current":21.09004,"twenty":21.016883,"median":23.712547,"eighty":26.996299,"marketCap":17492676029.76},{"date":"2020-10-23","current":21.314744,"twenty":20.996746,"median":23.701957,"eighty":26.992021,"marketCap":17863208360.56},{"date":"2020-10-30","current":19.677617,"twenty":20.949663,"median":23.697026,"eighty":26.98314,"marketCap":16235582031.23},{"date":"2020-11-06","current":18.875796,"twenty":20.902876,"median":23.679696,"eighty":26.975195,"marketCap":15886904177.37},{"date":"2020-11-13","current":21.636542,"twenty":20.908511,"median":23.673023,"eighty":26.972679,"marketCap":18115742388.84},{"date":"2020-11-20","current":23.370034,"twenty":20.92484,"median":23.660064,"eighty":26.964094,"marketCap":19622845997.39},{"date":"2020-11-27","current":23.819457,"twenty":20.939425,"median":23.672951,"eighty":26.954286,"marketCap":20162811740.79},{"date":"2020-12-04","current":24.784012,"twenty":20.94901,"median":23.676069,"eighty":26.947702,"marketCap":21295000197.82},{"date":"2020-12-11","current":24.59139,"twenty":20.95253,"median":23.687564,"eighty":26.941913,"marketCap":21088546380.81},{"date":"2020-12-18","current":24.623493,"twenty":20.956532,"median":23.69984,"eighty":26.938744,"marketCap":21320084714.44},{"date":"2020-12-24","current":25.040841,"twenty":20.957987,"median":23.703339,"eighty":26.938743,"marketCap":21604819876.92},{"date":"2020-12-31","current":25.329773,"twenty":20.986794,"median":23.712547,"eighty":26.930951,"marketCap":21936978100.31},{"date":"2021-01-08","current":26.970496,"twenty":20.999495,"median":23.719316,"eighty":26.930951,"marketCap":23383677957.38},{"date":"2021-01-15","current":25.814618,"twenty":21.013504,"median":23.729308,"eighty":26.926153,"marketCap":22097387863.62},{"date":"2021-01-22","current":25.140356,"twenty":21.016994,"median":23.741642,"eighty":26.920083,"marketCap":21666916270.24},{"date":"2021-01-29","current":24.626632,"twenty":21.017214,"median":23.757735,"eighty":26.912813,"marketCap":21164912974.02},{"date":"2021-02-05","current":27.205232,"twenty":21.018785,"median":23.760629,"eighty":26.912813,"marketCap":23170100297.12},{"date":"2021-02-12","current":38.357671,"twenty":21.020398,"median":23.777702,"eighty":26.938743,"marketCap":23151278686.22},{"date":"2021-02-19","current":39.453604,"twenty":21.022801,"median":23.779443,"eighty":26.948276,"marketCap":23838746544.53},{"date":"2021-02-26","current":38.494662,"twenty":21.025989,"median":23.796198,"eighty":26.970195,"marketCap":23194606050.82},{"date":"2021-03-05","current":39.193509,"twenty":21.036452,"median":23.804467,"eighty":26.992021,"marketCap":23252760879.2},{"date":"2021-03-12","current":40.837992,"twenty":21.064496,"median":23.826149,"eighty":27.014042,"marketCap":24289167519.41},{"date":"2021-03-19","current":39.662654,"twenty":21.08613,"median":23.837315,"eighty":27.03681,"marketCap":23508690351.11},{"date":"2021-03-26","current":40.57654,"twenty":21.090126,"median":23.878456,"eighty":27.086496,"marketCap":23831957634.15},{"date":"2021-04-01","current":39.933281,"twenty":21.092728,"median":23.886913,"eighty":27.110987,"marketCap":23398957546.77},{"date":"2021-04-09","current":41.085203,"twenty":21.105173,"median":23.893723,"eighty":27.136717,"marketCap":24314237625.67},{"date":"2021-04-16","current":41.798506,"twenty":21.116636,"median":23.910882,"eighty":27.165892,"marketCap":24934902029.23},{"date":"2021-04-23","current":42.767588,"twenty":21.123637,"median":23.923667,"eighty":27.217586,"marketCap":25688407812.09},{"date":"2021-04-30","current":42.89558,"twenty":21.134453,"median":23.94869,"eighty":27.261432,"marketCap":25697099599.42},{"date":"2021-05-07","current":42.516598,"twenty":21.147773,"median":23.970263,"eighty":27.28441,"marketCap":25733186464.51},{"date":"2021-05-14","current":45.333963,"twenty":21.152044,"median":23.999921,"eighty":27.35719,"marketCap":27401764242.02},{"date":"2021-05-21","current":45.965126,"twenty":21.162739,"median":24.005404,"eighty":27.395098,"marketCap":27898394508.23},{"date":"2021-05-28","current":45.213025,"twenty":21.176424,"median":24.101102,"eighty":27.408488,"marketCap":27441909279.71},{"date":"2021-06-04","current":46.494366,"twenty":21.186341,"median":24.148855,"eighty":27.435583,"marketCap":28171546757.51},{"date":"2021-06-11","current":46.403165,"twenty":21.207695,"median":24.180424,"eighty":27.488817,"marketCap":27953037718.64},{"date":"2021-06-18","current":47.867565,"twenty":21.245424,"median":24.256201,"eighty":27.52035,"marketCap":28260874130.41},{"date":"2021-06-25","current":46.815028,"twenty":21.263572,"median":24.385929,"eighty":27.584097,"marketCap":27844122493.73},{"date":"2021-07-02","current":46.317599,"twenty":21.275715,"median":24.417618,"eighty":27.609157,"marketCap":27316632378.02},{"date":"2021-07-09","current":47.049893,"twenty":21.282429,"median":24.447266,"eighty":27.627169,"marketCap":27797896335.27},{"date":"2021-07-16","current":47.232967,"twenty":21.308617,"median":24.486796,"eighty":27.653909,"marketCap":27774256029.05},{"date":"2021-07-23","current":47.599114,"twenty":21.317026,"median":24.530939,"eighty":27.69071,"marketCap":27884200272.91},{"date":"2021-07-30","current":47.782187,"twenty":21.329011,"median":24.543388,"eighty":27.747281,"marketCap":28227199599.05},{"date":"2021-08-06","current":48.104696,"twenty":21.331865,"median":24.566719,"eighty":27.754412,"marketCap":28180377197.98},{"date":"2021-08-13","current":46.823125,"twenty":21.352242,"median":24.59139,"eighty":27.78326,"marketCap":27517012181.97},{"date":"2021-08-20","current":44.635299,"twenty":21.370442,"median":24.593289,"eighty":27.823167,"marketCap":25967732574.77},{"date":"2021-08-27","current":44.909922,"twenty":21.39627,"median":24.626632,"eighty":27.850541,"marketCap":26370877321.07},{"date":"2021-09-03","current":37.779907,"twenty":21.409218,"median":24.651459,"eighty":27.888423,"marketCap":27655879839.57},{"date":"2021-09-10","current":36.249353,"twenty":21.411516,"median":24.653809,"eighty":27.903192,"marketCap":26413060940.38},{"date":"2021-09-17","current":36.693404,"twenty":21.420334,"median":24.662179,"eighty":27.942557,"marketCap":26532617748.56},{"date":"2021-09-24","current":35.95332,"twenty":21.427328,"median":24.700354,"eighty":27.971111,"marketCap":25933541948.48},{"date":"2021-10-01","current":35.646831,"twenty":21.434073,"median":24.703298,"eighty":28.006017,"marketCap":25456118625.09},{"date":"2021-10-08","current":35.26194,"twenty":21.457237,"median":24.716637,"eighty":28.068082,"marketCap":25137547794.24},{"date":"2021-10-15","current":35.128709,"twenty":21.473183,"median":24.74188,"eighty":28.085906,"marketCap":25103578234.34},{"date":"2021-10-22","current":33.633555,"twenty":21.481175,"median":24.747583,"eighty":28.130177,"marketCap":24099418173.78},{"date":"2021-10-29","current":33.885214,"twenty":21.493315,"median":24.757591,"eighty":28.169475,"marketCap":24136554196.35},{"date":"2021-11-05","current":34.907281,"twenty":21.505248,"median":24.784012,"eighty":28.2066,"marketCap":24847336554.19},{"date":"2021-11-12","current":36.71334,"twenty":21.511097,"median":24.795106,"eighty":28.256381,"marketCap":25890575499.71},{"date":"2021-11-19","current":33.589746,"twenty":21.5164,"median":24.822196,"eighty":28.308912,"marketCap":23424978342.58},{"date":"2021-11-26","current":32.967988,"twenty":21.523936,"median":24.839978,"eighty":28.372008,"marketCap":22980966763.61},{"date":"2021-12-03","current":34.351298,"twenty":21.532279,"median":24.858665,"eighty":28.40445,"marketCap":23885765287.28},{"date":"2021-12-10","current":35.002788,"twenty":21.538884,"median":24.893976,"eighty":28.448271,"marketCap":24393842503.68},{"date":"2021-12-17","current":35.269307,"twenty":21.548086,"median":24.899333,"eighty":28.507884,"marketCap":24496440299.92},{"date":"2021-12-23","current":35.802344,"twenty":21.551485,"median":24.915054,"eighty":28.567534,"marketCap":24956709210.14},{"date":"2021-12-31","current":36.335381,"twenty":21.554965,"median":24.9602,"eighty":28.593951,"marketCap":25455015301.94},{"date":"2022-01-07","current":37.809738,"twenty":21.569417,"median":24.976633,"eighty":28.615381,"marketCap":26412790182.58},{"date":"2022-01-14","current":38.068962,"twenty":21.574889,"median":24.994611,"eighty":28.674583,"marketCap":26785243454.03},{"date":"2022-01-21","current":37.920834,"twenty":21.588255,"median":25.007853,"eighty":28.714941,"marketCap":26493403241.47},{"date":"2022-01-28","current":37.017251,"twenty":21.592402,"median":25.040841,"eighty":28.818126,"marketCap":25452201025.78},{"date":"2022-02-04","current":36.876742,"twenty":21.593554,"median":25.065636,"eighty":28.921311,"marketCap":25993904452.45},{"date":"2022-02-11","current":37.92867,"twenty":21.607763,"median":25.120261,"eighty":32.878263,"marketCap":26646967065.47},{"date":"2022-02-18","current":22.788584,"twenty":21.607763,"median":25.140356,"eighty":33.201028,"marketCap":25360822088.62},{"date":"2022-02-25","current":21.877784,"twenty":21.593324,"median":25.140356,"eighty":33.201028,"marketCap":24204578595.09},{"date":"2022-03-04","current":19.700779,"twenty":21.551485,"median":25.140356,"eighty":33.201028,"marketCap":21115656549.88},{"date":"2022-03-11","current":19.505353,"twenty":21.523544,"median":25.140356,"eighty":33.201028,"marketCap":20970282928.62},{"date":"2022-03-18","current":20.901251,"twenty":21.483148,"median":25.140356,"eighty":33.201028,"marketCap":22704677649.34},{"date":"2022-03-25","current":20.584847,"twenty":21.423168,"median":25.140356,"eighty":33.201028,"marketCap":22211097941.98},{"date":"2022-04-01","current":20.743049,"twenty":21.352242,"median":25.140356,"eighty":33.201028,"marketCap":22483084344.37},{"date":"2022-04-08","current":20.761661,"twenty":21.282429,"median":25.140356,"eighty":33.201028,"marketCap":22175278853.6},{"date":"2022-04-14","current":21.180431,"twenty":21.204103,"median":25.140356,"eighty":33.201028,"marketCap":22478313010.92},{"date":"2022-04-22","current":22.222702,"twenty":21.189058,"median":25.140356,"eighty":33.201028,"marketCap":23523437440.98},{"date":"2022-04-29","current":22.660083,"twenty":21.189058,"median":25.140356,"eighty":33.201028,"marketCap":23450523265.89},{"date":"2022-05-06","current":21.515446,"twenty":21.189058,"median":25.102493,"eighty":33.201028,"marketCap":22383905444.43},{"date":"2022-05-13","current":22.874121,"twenty":21.189058,"median":25.026383,"eighty":33.201028,"marketCap":23381270523.58},{"date":"2022-05-20","current":22.725225,"twenty":21.189058,"median":24.973925,"eighty":33.201028,"marketCap":23542748069.42},{"date":"2022-05-27","current":23.374398,"twenty":21.189058,"median":24.899333,"eighty":33.201028,"marketCap":24591449871.44},{"date":"2022-06-03","current":23.118559,"twenty":21.189058,"median":24.791081,"eighty":33.201028,"marketCap":24332717286.17},{"date":"2022-06-10","current":23.444173,"twenty":21.189058,"median":24.740789,"eighty":33.201028,"marketCap":24226220873.41},{"date":"2022-06-17","current":22.644094,"twenty":21.189058,"median":24.700941,"eighty":33.201028,"marketCap":23267238885.63},{"date":"2022-06-24","current":22.830159,"twenty":21.188379,"median":24.652021,"eighty":33.264899,"marketCap":23648961918.78},{"date":"2022-07-01","current":23.374398,"twenty":21.188379,"median":24.59139,"eighty":33.264899,"marketCap":23875243717.5},{"date":"2022-07-08","current":23.769786,"twenty":21.188379,"median":24.559286,"eighty":33.264899,"marketCap":23757689734.35},{"date":"2022-07-15","current":22.895281,"twenty":21.188379,"median":24.454703,"eighty":33.264899,"marketCap":22687352565.09},{"date":"2022-07-22","current":23.583721,"twenty":21.188379,"median":24.385929,"eighty":33.264899,"marketCap":23675336810.47},{"date":"2022-07-29","current":24.630336,"twenty":21.188379,"median":24.23825,"eighty":33.264899,"marketCap":24670532698.9},{"date":"2022-08-05","current":16.711118,"twenty":21.180618,"median":24.180424,"eighty":33.264899,"marketCap":23846355003.05},{"date":"2022-08-12","current":17.150029,"twenty":21.148922,"median":24.012067,"eighty":33.264899,"marketCap":24706029590.9},{"date":"2022-08-19","current":17.42638,"twenty":21.097677,"median":23.973311,"eighty":33.264899,"marketCap":24582393638.55},{"date":"2022-08-26","current":16.353487,"twenty":21.068909,"median":23.941218,"eighty":33.264899,"marketCap":22965167088.46},{"date":"2022-09-02","current":15.875353,"twenty":21.018785,"median":23.915762,"eighty":33.264899,"marketCap":22376476315.21},{"date":"2022-09-09","current":15.894864,"twenty":20.99812,"median":23.893546,"eighty":33.264899,"marketCap":22421972268.07},{"date":"2022-09-16","current":15.218487,"twenty":20.954349,"median":23.837315,"eighty":33.264899,"marketCap":21429118466.63},{"date":"2022-09-23","current":15.042889,"twenty":20.911209,"median":23.804467,"eighty":33.264899,"marketCap":20549595834.71},{"date":"2022-09-30","current":14.40579,"twenty":20.898365,"median":23.777702,"eighty":33.264899,"marketCap":19847161544.42},{"date":"2022-10-07","current":14.848045,"twenty":20.859456,"median":23.760629,"eighty":33.264899,"marketCap":20394469575.72},{"date":"2022-10-14","current":15.296803,"twenty":20.834654,"median":23.73318,"eighty":33.264899,"marketCap":20945335029.72},{"date":"2022-10-21","current":14.82203,"twenty":20.796513,"median":23.69633,"eighty":33.264899,"marketCap":20424629162.42},{"date":"2022-10-28","current":15.420374,"twenty":20.748633,"median":23.673094,"eighty":33.264899,"marketCap":21542831548.18},{"date":"2022-11-04","current":15.804831,"twenty":20.71094,"median":23.652954,"eighty":33.264899,"marketCap":22012081579.1},{"date":"2022-11-11","current":16.130034,"twenty":20.677907,"median":23.652629,"eighty":33.264899,"marketCap":23407041017.35},{"date":"2022-11-18","current":15.896671,"twenty":20.651703,"median":23.652629,"eighty":33.264899,"marketCap":23144894564.77},{"date":"2022-11-25","current":16.439786,"twenty":20.651703,"median":23.652629,"eighty":33.264899,"marketCap":24017780237.08},{"date":"2022-12-02","current":16.717166,"twenty":20.606066,"median":23.652629,"eighty":33.264899,"marketCap":24627889992.66},{"date":"2022-12-09","current":16.489501,"twenty":20.577091,"median":23.652629,"eighty":33.264899,"marketCap":24415374004.64},{"date":"2022-12-16","current":16.522024,"twenty":20.544871,"median":23.652629,"eighty":33.264899,"marketCap":24613979587.53},{"date":"2022-12-23","current":16.74969,"twenty":20.504472,"median":23.652629,"eighty":33.264899,"marketCap":24995554373.87},{"date":"2022-12-30","current":16.733428,"twenty":20.450475,"median":23.652629,"eighty":33.264899,"marketCap":25126073061.88},{"date":"2023-01-06","current":17.259429,"twenty":20.416938,"median":23.652629,"eighty":33.264899,"marketCap":25737101815.96},{"date":"2023-01-13","current":16.820216,"twenty":20.360476,"median":23.652629,"eighty":33.264899,"marketCap":25567893129.94},{"date":"2023-01-20","current":16.73888,"twenty":20.159321,"median":23.652629,"eighty":33.264899,"marketCap":25485616608.15},{"date":"2023-01-27","current":16.478606,"twenty":19.959485,"median":23.652629,"eighty":33.264899,"marketCap":25132915592.71},{"date":"2023-02-03","current":16.771687,"twenty":19.846756,"median":23.652629,"eighty":33.264899,"marketCap":25571590804.12},{"date":"2023-02-10","current":16.722885,"twenty":19.817988,"median":23.652629,"eighty":33.264899,"marketCap":25091471425.67},{"date":"2023-02-17","current":15.883798,"twenty":19.715722,"median":23.652629,"eighty":33.264899,"marketCap":25541445650.46},{"date":"2023-02-24","current":15.868642,"twenty":19.497503,"median":23.652629,"eighty":33.264899,"marketCap":25247849795.32},{"date":"2023-03-03","current":15.871209,"twenty":18.673398,"median":23.652629,"eighty":33.264899,"marketCap":25369708395.17},{"date":"2023-03-10","current":15.507399,"twenty":17.458892,"median":23.652629,"eighty":33.264899,"marketCap":24941507576.79},{"date":"2023-03-17","current":15.689304,"twenty":17.252922,"median":23.631734,"eighty":33.264899,"marketCap":25220627014.18},{"date":"2023-03-24","current":15.974724,"twenty":17.135339,"median":23.631734,"eighty":33.264899,"marketCap":25914247082.62},{"date":"2023-03-31","current":16.505698,"twenty":17.006801,"median":23.629675,"eighty":33.201028,"marketCap":27043233904.82},{"date":"2023-04-06","current":16.353991,"twenty":16.916717,"median":23.626919,"eighty":33.201028,"marketCap":26932203405.05},{"date":"2023-04-14","current":16.592366,"twenty":16.859214,"median":23.613102,"eighty":33.264899,"marketCap":27653942809.46},{"date":"2023-04-21","current":17.260923,"twenty":16.841614,"median":23.596735,"eighty":33.264899,"marketCap":28550478444.66},{"date":"2023-04-28","current":17.595201,"twenty":16.841614,"median":23.583721,"eighty":33.264899,"marketCap":29244531103.27},{"date":"2023-05-05","current":18.13061,"twenty":16.841614,"median":23.571024,"eighty":33.264899,"marketCap":30084683255.94},{"date":"2023-05-12","current":18.252292,"twenty":16.841614,"median":23.536463,"eighty":33.264899,"marketCap":30055095566.72},{"date":"2023-05-19","current":18.495656,"twenty":16.841614,"median":23.522812,"eighty":33.264899,"marketCap":30032786985.03},{"date":"2023-05-26","current":17.921778,"twenty":16.841614,"median":23.491558,"eighty":33.264899,"marketCap":28985457581.51},{"date":"2023-06-02","current":17.952205,"twenty":16.841614,"median":23.458473,"eighty":33.264899,"marketCap":29065842032.42},{"date":"2023-06-09","current":17.982633,"twenty":16.841614,"median":23.412385,"eighty":33.264899,"marketCap":29218629337.36},{"date":"2023-06-16","current":18.226052,"twenty":16.841614,"median":23.374398,"eighty":33.264899,"marketCap":30025002010.05},{"date":"2023-06-23","current":18.286907,"twenty":16.836046,"median":23.357468,"eighty":33.32877,"marketCap":30224305215.91},{"date":"2023-06-30","current":17.952205,"twenty":16.836046,"median":23.332134,"eighty":33.32877,"marketCap":29474061261.84},{"date":"2023-07-07","current":18.074408,"twenty":16.836046,"median":23.299356,"eighty":33.32877,"marketCap":29607002737.35},{"date":"2023-07-14","current":17.830981,"twenty":16.836046,"median":23.233747,"eighty":33.32877,"marketCap":30097514843.3},{"date":"2023-07-21","current":17.86141,"twenty":16.836046,"median":23.177799,"eighty":33.32877,"marketCap":30021183271.29},{"date":"2023-07-28","current":17.651864,"twenty":16.836046,"median":23.141244,"eighty":33.32877,"marketCap":29254875707.22},{"date":"2023-08-04","current":15.921147,"twenty":16.811087,"median":23.085594,"eighty":33.32877,"marketCap":29548170848.57},{"date":"2023-08-11","current":15.81284,"twenty":16.768137,"median":23.015322,"eighty":33.32877,"marketCap":29524965699.49},{"date":"2023-08-18","current":15.542072,"twenty":16.74078,"median":22.900354,"eighty":33.32877,"marketCap":28656382493.2},{"date":"2023-08-25","current":15.839917,"twenty":16.713537,"median":22.875548,"eighty":33.32877,"marketCap":29079019826.71},{"date":"2023-09-01","current":15.73161,"twenty":16.665969,"median":22.830159,"eighty":33.32877,"marketCap":28920909361.17},{"date":"2023-09-08","current":15.489255,"twenty":16.621869,"median":22.814607,"eighty":33.32877,"marketCap":28094474540.4},{"date":"2023-09-15","current":15.841283,"twenty":16.582672,"median":22.786113,"eighty":33.32877,"marketCap":28641039772.8},{"date":"2023-09-22","current":16.139153,"twenty":16.54765,"median":22.755073,"eighty":33.32877,"marketCap":29170254756.88},{"date":"2023-09-29","current":16.057916,"twenty":16.50094,"median":22.691163,"eighty":33.32877,"marketCap":28759686817.41},{"date":"2023-10-06","current":14.622723,"twenty":16.464329,"median":22.661378,"eighty":33.32877,"marketCap":26095509778.9},{"date":"2023-10-13","current":14.785198,"twenty":16.410784,"median":22.608706,"eighty":33.32877,"marketCap":26441137160.79},{"date":"2023-10-20","current":14.731039,"twenty":16.353689,"median":22.533653,"eighty":33.32877,"marketCap":26408367631.94},{"date":"2023-10-27","current":14.893515,"twenty":16.339707,"median":22.52595,"eighty":33.471196,"marketCap":26584359293.39},{"date":"2023-11-03","current":15.409502,"twenty":16.286475,"median":22.459863,"eighty":33.471196,"marketCap":27727288213.38},{"date":"2023-11-10","current":15.301175,"twenty":16.165656,"median":22.391643,"eighty":33.471196,"marketCap":27783065237.28},{"date":"2023-11-17","current":14.867867,"twenty":16.139104,"median":22.362291,"eighty":33.471196,"marketCap":27374576368.67},{"date":"2023-11-24","current":15.138685,"twenty":16.123321,"median":22.310678,"eighty":33.471196,"marketCap":27982628408.94},{"date":"2023-12-01","current":15.003276,"twenty":16.077097,"median":22.241314,"eighty":33.485879,"marketCap":27735361138.62},{"date":"2023-12-08","current":16.006189,"twenty":16.032885,"median":22.203179,"eighty":33.471196,"marketCap":29270137110.8},{"date":"2023-12-15","current":16.006189,"twenty":16.006189,"median":22.121232,"eighty":33.471196,"marketCap":29830115544.8},{"date":"2023-12-22","current":16.196197,"twenty":16.006189,"median":22.069511,"eighty":33.515246,"marketCap":30177590258.33},{"date":"2023-12-27","current":16.169113,"twenty":16.006189,"median":22.05346,"eighty":33.515246,"marketCap":30478921905.03},{"date":"2024-01-05","current":16.038164,"twenty":16.006189,"median":22.027276,"eighty":33.52993,"marketCap":29791439369.86},{"date":"2024-01-12","current":16.552903,"twenty":16.006189,"median":22.016253,"eighty":33.52993,"marketCap":30717287036.35},{"date":"2024-01-19","current":16.661269,"twenty":16.006189,"median":21.969969,"eighty":33.52993,"marketCap":30683235883.31},{"date":"2024-01-26","current":17.04055,"twenty":16.006189,"median":21.913936,"eighty":33.52993,"marketCap":31303492831.91},{"date":"2024-02-02","current":17.451632,"twenty":16.006189,"median":21.892553,"eighty":33.52993,"marketCap":32089949915.38},{"date":"2024-02-09","current":16.747063,"twenty":16.006189,"median":21.865908,"eighty":33.52993,"marketCap":30555728099.03},{"date":"2024-02-16","current":16.936754,"twenty":16.006189,"median":21.860452,"eighty":33.52993,"marketCap":30885205755.78},{"date":"2024-02-23","current":16.990952,"twenty":16.006189,"median":21.860452,"eighty":33.52993,"marketCap":31151610282.31},{"date":"2024-03-01","current":17.558371,"twenty":16.006189,"median":21.844266,"eighty":33.52993,"marketCap":31677571034.48},{"date":"2024-03-08","current":17.809617,"twenty":16.006189,"median":21.794673,"eighty":33.52993,"marketCap":32485520477.6},{"date":"2024-03-15","current":17.974776,"twenty":16.006189,"median":21.729313,"eighty":33.52993,"marketCap":32676071421.41},{"date":"2024-03-22","current":18.215758,"twenty":16.006189,"median":21.662787,"eighty":33.52993,"marketCap":33013464694.32},{"date":"2024-03-28","current":18.05041,"twenty":16.006189,"median":21.592978,"eighty":33.52993,"marketCap":32540651372.87},{"date":"2024-04-05","current":17.59483,"twenty":16.006189,"median":21.524617,"eighty":33.52993,"marketCap":31898513943.08},{"date":"2024-04-12","current":17.539698,"twenty":16.006189,"median":21.485121,"eighty":33.52993,"marketCap":31352421248.8},{"date":"2024-04-19","current":17.346651,"twenty":16.006189,"median":21.41183,"eighty":33.52993,"marketCap":30871785344.42},{"date":"2024-04-26","current":18.560091,"twenty":16.006189,"median":21.29523,"eighty":33.52993,"marketCap":33183494278.52},{"date":"2024-05-03","current":18.367242,"twenty":16.006189,"median":21.183542,"eighty":33.52993,"marketCap":32796540338.08},{"date":"2024-05-10","current":18.863654,"twenty":16.006189,"median":21.120162,"eighty":33.52993,"marketCap":33922462854.22},{"date":"2024-05-17","current":18.819255,"twenty":16.006189,"median":21.023307,"eighty":33.52993,"marketCap":34140582555.43},{"date":"2024-05-24","current":18.701051,"twenty":16.006189,"median":20.96174,"eighty":33.52993,"marketCap":33782935619.66},{"date":"2024-05-31","current":18.397642,"twenty":16.006189,"median":20.902916,"eighty":33.52993,"marketCap":33296100584.47},{"date":"2024-06-07","current":19.087208,"twenty":16.006189,"median":20.857276,"eighty":33.52993,"marketCap":34664364433.08},{"date":"2024-06-14","current":19.087208,"twenty":16.006189,"median":20.817697,"eighty":33.52993,"marketCap":34291228109.8},{"date":"2024-06-21","current":19.142374,"twenty":16.006189,"median":20.752355,"eighty":33.52993,"marketCap":34235557083.15},{"date":"2024-06-28","current":18.866547,"twenty":16.006189,"median":20.736934,"eighty":33.541773,"marketCap":33709738880.21},{"date":"2024-07-05","current":18.591399,"twenty":16.006189,"median":20.687213,"eighty":33.541773,"marketCap":33544913182.7},{"date":"2024-07-12","current":18.922403,"twenty":16.006189,"median":20.651703,"eighty":33.541773,"marketCap":34331438844.44},{"date":"2024-07-15","current":18.563815,"twenty":16.006189,"median":20.651703,"eighty":33.541773,"marketCap":33816860439.86},{"date":"2024-08-02","current":18.646566,"twenty":16.004016,"median":20.554024,"eighty":33.624793,"marketCap":33564623608.71},{"date":"2024-08-09","current":19.048912,"twenty":16.004016,"median":20.471161,"eighty":33.624793,"marketCap":33500813967.92},{"date":"2024-08-16","current":19.820007,"twenty":16.004016,"median":20.392258,"eighty":33.624793,"marketCap":35094301237.92},{"date":"2024-08-23","current":20.019921,"twenty":16.004016,"median":20.223695,"eighty":33.624793,"marketCap":35845954237.48},{"date":"2024-08-30","current":20.733898,"twenty":16.004016,"median":20.18985,"eighty":33.624793,"marketCap":37021537287.33},{"date":"2024-09-06","current":20.801334,"twenty":16.004016,"median":20.18985,"eighty":33.624793,"marketCap":37174890382.48},{"date":"2024-09-13","current":20.873183,"twenty":16.004016,"median":20.18985,"eighty":33.624793,"marketCap":37130401964.25},{"date":"2024-09-20","current":20.644435,"twenty":16.004016,"median":20.18985,"eighty":33.624793,"marketCap":37067085947.87},{"date":"2024-09-27","current":20.387095,"twenty":16.004016,"median":20.18985,"eighty":33.624793,"marketCap":36731861748.07},{"date":"2024-10-04","current":20.130104,"twenty":16.004016,"median":20.126405,"eighty":33.624793,"marketCap":35741522010.13},{"date":"2024-10-11","current":20.301668,"twenty":16.004016,"median":20.10151,"eighty":33.624793,"marketCap":35754712131.54},{"date":"2024-10-18","current":20.787764,"twenty":16.004016,"median":20.10151,"eighty":33.624793,"marketCap":36285733828.91},{"date":"2024-10-25","current":20.730611,"twenty":16.004016,"median":20.10151,"eighty":33.624793,"marketCap":36096072820.26},{"date":"2024-10-31","current":19.92998,"twenty":16.004016,"median":20.046436,"eighty":33.624793,"marketCap":34882875015.2},{"date":"2024-11-08","current":20.788328,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":36145813764.43},{"date":"2024-11-15","current":20.588166,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":35112275801.95},{"date":"2024-11-22","current":21.446006,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":36264514371.13},{"date":"2024-11-29","current":20.959896,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":35644427775.08},{"date":"2024-12-06","current":21.10287,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":35955846279.46},{"date":"2024-12-13","current":21.588979,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":36502448738.2},{"date":"2024-12-20","current":20.816923,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":34838953499.79},{"date":"2024-12-27","current":20.959896,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":35187828669.03},{"date":"2025-01-03","current":21.274438,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":35170130096.4},{"date":"2025-01-10","current":20.731765,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":34403546877.7},{"date":"2025-01-17","current":21.475249,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":35637329248.51},{"date":"2025-01-24","current":20.931934,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":35129908891.2},{"date":"2025-01-31","current":21.73261,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":36519302212.03},{"date":"2025-02-07","current":22.104352,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":36970548583.73},{"date":"2025-02-14","current":22.990407,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":38705521021.41},{"date":"2025-02-21","current":27.208517,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":40374296563.42},{"date":"2025-02-28","current":26.877624,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":39659178620.19},{"date":"2025-03-07","current":24.667614,"twenty":16.003758,"median":20.10151,"eighty":33.663162,"marketCap":37880307787.52},{"date":"2025-03-14","current":24.667614,"twenty":16.005733,"median":20.159864,"eighty":33.663162,"marketCap":37999648246.61},{"date":"2025-03-21","current":25.64881,"twenty":16.006441,"median":20.244513,"eighty":33.663162,"marketCap":39463989080.95},{"date":"2025-03-28","current":26.081771,"twenty":16.049184,"median":20.329908,"eighty":33.663162,"marketCap":39922227801.17},{"date":"2025-04-04","current":25.692006,"twenty":16.08774,"median":20.387095,"eighty":33.663162,"marketCap":40326837649.99},{"date":"2025-04-11","current":24.730702,"twenty":16.092347,"median":20.437259,"eighty":33.648358,"marketCap":39221715806.96},{"date":"2025-04-17","current":25.561513,"twenty":16.120245,"median":20.501663,"eighty":33.648358,"marketCap":41216994754.38},{"date":"2025-04-23","current":25.245796,"twenty":16.13845,"median":20.547624,"eighty":33.663162,"marketCap":40694029839.72}],"updateTime":1745523443955}}}