US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coca-Cola Europacific

93.42

+0.55400.60%

Volume:780.90K

Turnover:73.32M

Market Cap:42.75B

PE:29.30

High:94.72

Open:93.50

Low:93.27

Close:92.86

Loading ...

Overview Company News Filings

Wade Investment SP1 Completes Acquisition Offer for Hang Sang (Siu Po) International Holding Co. Ltd., Announces Public Float Status

Coca-Cola Europacific Partners Announces Share Cancellation Following Recent Buyback

Coca-Cola Europacific Partners Announces Share Cancellation Following Recent Buyback

Coca-Cola Europacific Partners Announces Share Buyback and Cancellation for Capital Reduction

Coca-Cola Europacific Partners Announces Share Cancellation as Part of Capital Reduction Strategy

Coca-Cola Europacific Partners plc Repurchases 51,397 Shares Across US and London Trading Venues

Coca-Cola Europacific Partners plc Purchases 50,595 Ordinary Shares on US and UK Trading Venues as Part of Share Buyback Programme

Coca-Cola Europacific Partners Announces Share Cancellation Following Recent Buyback

Coca-Cola Europacific Partners plc Buys Back 50,426 Ordinary Shares Across US and London Trading Venues

Coca-Cola Europacific Partners Purchases 27,685 Ordinary Shares on US Trading Venues, Cancels Repurchased Shares

Hang Sang (Siu Po) International Holding Co. Ltd. Announces Despatch of Composite Document for Share Acquisition Offer by Wade Investment SPC Ltd

Coca-Cola Europacific Partners plc Conducted Annual General Meeting

Coca-Cola Europacific Partners plc Repurchases 30,719 Ordinary Shares on US Trading Venues as Part of EUR 1 Billion Buyback Programme

Coca-Cola Europacific Partners Announces Board Committee Changes

Coca-Cola Europacific Partners’ AGM Approves Key Resolutions Including Share Buyback Program

Coca-Cola Europacific Partners Executives Acquire Shares Under UK Share Plan

Coca-Cola Europacific Partners plc Purchases 30,755 Ordinary Shares on US Trading Venues as Part of Share Buyback Programme

Coca-Cola Europacific Partners Releases Transcript from Capital Markets Day 2025 Event

Hang Sang (Siu Po) International Holding Co. Ltd. Announces Completion of Sale Shares Agreement and Cash Offer by Wade Investment

Coca-Cola Europacific Partners plc Repurchases 61,142 Ordinary Shares on US and London Trading Venues

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CCEP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCEP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCEP\",,,,,undefined,":{"symbol":"CCEP","market":"US","secType":"STK","nameCN":"Coca-Cola Europacific","latestPrice":93.415,"timestamp":1750092371564,"preClose":92.861,"halted":0,"volume":780901,"delay":0,"floatShares":211720292,"shares":457654565,"eps":3.188736,"marketStatus":"Trading","change":0.554,"latestTime":"06-16 12:46:17 EDT","open":93.5,"high":94.72,"low":93.27,"amount":73317397.07721,"amplitude":0.015615,"askPrice":93.44,"askSize":411,"bidPrice":93.39,"bidSize":36,"shortable":3,"etf":0,"ttmEps":3.188736,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750104000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":92.861,"dividendRate":0.0244,"preHourTrading":{"tag":"盘前","latestPrice":93.45,"preClose":92.861,"latestTime":"09:28 EDT","volume":7385,"amount":689001.4467,"timestamp":1750080491958},"postHourTrading":{"tag":"盘后","latestPrice":91.88,"preClose":92.861,"latestTime":"18:56 EDT","volume":33109,"amount":3073112.5,"timestamp":1749855391825},"volumeRatio":1.176909,"impliedVol":0.1994,"impliedVolPercentile":0.116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCEP\",,,,,undefined,":{"symbol":"CCEP","floatShares":211720292,"roa":"5.34%","roe":"17.03%","lyrEps":3.191436,"volumeRatio":1.176909,"shares":457654565,"dividePrice":2.281936,"high":94.72,"amplitude":0.015615,"preClose":92.861,"low":93.27,"week52Low":71.49,"pbRate":"4.35","psRate":"1.81","week52High":94.72,"institutionHeld":0.5072,"latestPrice":93.415,"committee":-0.838926,"eps":3.188736,"divideRate":0.024428,"volume":780901,"delay":0,"ttmEps":3.188736,"open":93.5,"prevYearClose":76.81,"prevWeekClose":92.85,"prevMonthClose":91.79,"prevQuarterClose":87.03,"fiveDayClose":92.06,"twentyDayClose":88.3,"sixtyDayClose":85.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCEP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543679185","title":"Wade Investment SP1 Completes Acquisition Offer for Hang Sang (Siu Po) International Holding Co. Ltd., Announces Public Float Status","url":"https://stock-news.laohu8.com/highlight/detail?id=2543679185","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543679185?lang=en_us&edition=fundamental","pubTime":"2025-06-16 18:53","pubTimestamp":1750071204,"startTime":"0","endTime":"0","summary":"Wade Investment SP1 Completes Acquisition Offer for Hang Sang  International Holding Co. Ltd., Announces Public Float Status. On June 16, 2025, Hang Sang  International Holding Company Limited announced the successful closure of a cash offer made by Altus Investments Limited on behalf of Wade Investment SP1 to acquire all issued shares of the company, excluding those already owned or agreed to be acquired by Wade Investment SP1 and its concert parties. This transaction marks a significant development in the company's ownership structure, with further announcements expected regarding the restoration of the public float. The announcement was made by both Wade Investment SPC Ltd and Hang Sang  International Holding Company Limited.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDLbRSN3D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03626","LU2092937221.SGD","CCEP","LU2298321311.HKD","BK1157","LU2360108059.USD","LU2041044095.USD","BK4177"],"gpt_icon":0},{"id":"2543313640","title":"Coca-Cola Europacific Partners Announces Share Cancellation Following Recent Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2543313640","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543313640?lang=en_us&edition=fundamental","pubTime":"2025-06-16 14:09","pubTimestamp":1750054196,"startTime":"0","endTime":"0","summary":"Coca-Cola Europacific Partners plc announced the repurchase and cancellation of 50,380 ordinary shares, acquired from Goldman Sachs & Co. LLC and its affiliates. The transactions occurred on US and London trading venues, with the highest price paid per share being USD 93.7500 in the US and GBP 69.1000 in London.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Coca-Cola Europacific Partners plc published the original content used to generate this news brief on June 16, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL35z4N3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2750360641.GBP","BK4127","BK4533","LU1668664300.SGD","IE0034235188.USD","LU2041044095.USD","LU2471134879.HKD","BK4177","IE00B19Z3581.USD","LU2237443622.USD","LU1791807156.HKD","BK4516","IE0004091025.USD","LU1868836591.USD","LU2237438978.USD","LU2360108059.USD","BK4588","LU0251142724.SGD","LU1894683348.USD","LU2237443895.HKD","LU0106831901.USD","LU0251131958.USD","LU1868837300.USD","IE00B19Z3B42.SGD","CCEP","BK4504","LU2298321311.HKD","IE00BSNM7G36.USD","LU0742534661.SGD","LU2750360997.AUD","BK4552","LU2471134523.USD","LU0061475181.USD","LU1894683264.USD","IE0004086264.USD","BK4550","LU0096364046.USD","LU2237443978.SGD","LU2471134796.USD","IE0002270589.USD","LU2092937221.SGD","LU2237443382.USD","LU2471134952.CNY","LU1868836914.USD","LU1868836757.USD","BK4585","LU1868837136.USD","IE00BFXG1179.USD","LU2237443465.HKD","LU2237443549.SGD"],"gpt_icon":0},{"id":"2542343564","title":"Coca-Cola Europacific Partners Announces Share Cancellation Following Recent Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2542343564","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542343564?lang=en_us&edition=fundamental","pubTime":"2025-06-12 14:06","pubTimestamp":1749708409,"startTime":"0","endTime":"0","summary":"Coca-Cola Europacific Partners plc announced a capital reduction through the cancellation of 49,789 ordinary shares. The shares were repurchased on 11 June 2025 from Goldman Sachs & Co. LLC and its affiliates on US and London trading venues.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Coca-Cola Europacific Partners plc published the original content used to generate this news brief on June 12, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL3Zs8l1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","IE00BSNM7G36.USD","LU2237443465.HKD","IE0002270589.USD","LU1868837136.USD","BK4177","LU2298321311.HKD","LU2092937221.SGD","LU2471134879.HKD","LU2750360997.AUD","LU2237443895.HKD","LU2041044095.USD","IE0034235188.USD","LU1868836914.USD","LU0106831901.USD","BK4504","LU1868837300.USD","BK4588","LU0742534661.SGD","LU2237443622.USD","LU0251131958.USD","LU1791807156.HKD","LU2360108059.USD","IE00B19Z3581.USD","LU1868836757.USD","BK4533","IE00B19Z3B42.SGD","LU0048573561.USD","LU2471134796.USD","LU2471134523.USD","BK4516","LU2471134952.CNY","BK4552","CCEP","LU2237443382.USD","LU2750360641.GBP","LU1894683348.USD","BK4585","IE0004086264.USD","LU1668664300.SGD","IE0004091025.USD","LU1894683264.USD","LU2237443978.SGD","LU0251142724.SGD","LU0061475181.USD","LU2237443549.SGD","LU0096364046.USD","LU1868836591.USD","BK4550","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"2542625113","title":"Coca-Cola Europacific Partners Announces Share Buyback and Cancellation for Capital Reduction","url":"https://stock-news.laohu8.com/highlight/detail?id=2542625113","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542625113?lang=en_us&edition=fundamental","pubTime":"2025-06-10 14:10","pubTimestamp":1749535828,"startTime":"0","endTime":"0","summary":"Coca-Cola Europacific Partners plc has announced a capital reduction through the cancellation of 49,872 ordinary shares. These shares were repurchased on 09 June 2025 from Goldman Sachs & Co. LLC and its affiliates, across various trading venues including the US and London markets.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Coca-Cola Europacific Partners plc published the original content used to generate this news brief on June 10, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDLc1WVNx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0251142724.SGD","LU0742534661.SGD","BK4177","BK4588","IE0002270589.USD","CCEP","BK4516","LU0061475181.USD","BK4550","LU2750360641.GBP","LU2298321311.HKD","LU2237443895.HKD","BK4585","LU1868837136.USD","IE0004086264.USD","LU1868836757.USD","LU2237443382.USD","LU2237443622.USD","LU1868837300.USD","LU0251131958.USD","IE00BSNM7G36.USD","LU2237443465.HKD","LU2237438978.USD","BK4552","LU1894683264.USD","LU2750360997.AUD","LU0048573561.USD","LU2360108059.USD","IE00B19Z3581.USD","IE00BFXG1179.USD","LU2471134523.USD","LU2471134879.HKD","LU2237443978.SGD","LU1668664300.SGD","LU2041044095.USD","LU1868836914.USD","IE0004091025.USD","LU2471134796.USD","LU2471134952.CNY","LU1868836591.USD","LU0096364046.USD","LU0106831901.USD","LU2237443549.SGD","BK4504","LU1791807156.HKD","BK4533","IE0034235188.USD","BK4127","LU2092937221.SGD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2542162877","title":"Coca-Cola Europacific Partners Announces Share Cancellation as Part of Capital Reduction Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2542162877","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542162877?lang=en_us&edition=fundamental","pubTime":"2025-06-09 14:07","pubTimestamp":1749449238,"startTime":"0","endTime":"0","summary":"Coca-Cola Europacific Partners plc announced the repurchase and cancellation of a total of 50,412 ordinary shares. These transactions were executed on June 6, 2025, across various trading venues, including the US and London markets, as part of the company's ongoing share buyback program.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Coca-Cola Europacific Partners plc published the original content used to generate this news brief on June 09, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL7d0B1z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2041044095.USD","LU2092937221.SGD","LU2360108059.USD","LU2298321311.HKD","CCEP","BK4177"],"gpt_icon":0},{"id":"2541880147","title":"Coca-Cola Europacific Partners plc Repurchases 51,397 Shares Across US and London Trading Venues","url":"https://stock-news.laohu8.com/highlight/detail?id=2541880147","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541880147?lang=en_us&edition=fundamental","pubTime":"2025-06-06 14:08","pubTimestamp":1749190111,"startTime":"0","endTime":"0","summary":"Coca-Cola Europacific Partners plc announced the purchase of a total of 51,397 ordinary shares on 05 June 2025 as part of its share buyback program. The transactions were conducted with Goldman Sachs & Co. LLC, Goldman Sachs International, or their affiliates. It acquired 35,444 shares on US Trading Venues at prices between USD 90.5600 and USD 92.3800, and 15,953 shares on London Trading Venues at prices between GBP 66.7000 and GBP 68.0000. The repurchased shares will be cancelled.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Coca-Cola Europacific Partners plc published the original content used to generate this news brief on June 06, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL4sxMwF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443382.USD","BK4127","LU2298321311.HKD","LU2750360641.GBP","BK4552","CCEP","LU2092937221.SGD","IE00B19Z3B42.SGD","LU0061475181.USD","LU0096364046.USD","IE0004091025.USD","LU1868837136.USD","LU2237443465.HKD","LU2360108059.USD","LU2237443622.USD","LU2237443978.SGD","LU2471134523.USD","LU0106831901.USD","LU1791807156.HKD","LU2750360997.AUD","LU2041044095.USD","LU2471134952.CNY","LU1868837300.USD","LU1868836757.USD","IE00B19Z3581.USD","LU2237438978.USD","LU2237443549.SGD","LU1894683264.USD","LU1894683348.USD","LU2471134796.USD","LU0251142724.SGD","LU2471134879.HKD","BK4177","LU1868836591.USD","LU0742534661.SGD","BK4516","BK4504","IE0034235188.USD","IE00BFXG1179.USD","LU0048573561.USD","LU2237443895.HKD","BK4533","LU1668664300.SGD","BK4585","BK4550","IE0002270589.USD","LU1868836914.USD","LU0251131958.USD","BK4588","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2541432480","title":"Coca-Cola Europacific Partners plc Purchases 50,595 Ordinary Shares on US and UK Trading Venues as Part of Share Buyback Programme","url":"https://stock-news.laohu8.com/highlight/detail?id=2541432480","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541432480?lang=en_us&edition=fundamental","pubTime":"2025-06-05 14:06","pubTimestamp":1749103617,"startTime":"0","endTime":"0","summary":"Coca-Cola Europacific Partners plc Purchases 50,595 Ordinary Shares on US and UK Trading Venues as Part of Share Buyback Programme. Coca-Cola Europacific Partners plc has repurchased a total of 50,595 ordinary shares on 04 June 2025 as part of its share buyback program. The shares were acquired from Goldman Sachs & Co. LLC, Goldman Sachs International, or their affiliates. Specifically, 35,698 shares were bought on US Trading Venues at a highest price of USD 91.5000 per share, while 14,897 shares were purchased on London Trading Venues, with the highest price being GBP 67.7000 per share. The repurchased shares will be canceled.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Coca-Cola Europacific Partners plc published the original cont","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL52fLh0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443465.HKD","IE00BFXG1179.USD","LU2360108059.USD","LU2750360641.GBP","LU1868837300.USD","LU1668664300.SGD","LU1868837136.USD","LU2237443549.SGD","BK4127","BK4504","IE0002270589.USD","LU1868836914.USD","IE0004086264.USD","BK4177","BK4588","LU2237443622.USD","BK4533","LU2237443382.USD","LU2471134523.USD","LU2041044095.USD","LU0061475181.USD","LU2298321311.HKD","LU2237443895.HKD","LU2471134879.HKD","CCEP","LU1868836757.USD","IE0004091025.USD","IE00B19Z3581.USD","BK4552","BK4550","LU0251142724.SGD","LU2750360997.AUD","LU0742534661.SGD","LU2237443978.SGD","LU2471134952.CNY","IE00B19Z3B42.SGD","LU0096364046.USD","LU1791807156.HKD","BK4585","BK4516","IE0034235188.USD","LU0251131958.USD","LU2092937221.SGD","LU2237438978.USD","LU0106831901.USD","LU1894683348.USD","LU2471134796.USD","LU0048573561.USD","IE00BSNM7G36.USD","LU1868836591.USD"],"gpt_icon":0},{"id":"2540750833","title":"Coca-Cola Europacific Partners Announces Share Cancellation Following Recent Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2540750833","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540750833?lang=en_us&edition=fundamental","pubTime":"2025-06-02 14:08","pubTimestamp":1748844528,"startTime":"0","endTime":"0","summary":"Coca-Cola Europacific Partners plc has announced a capital reduction through the cancellation of repurchased ordinary shares. On 30 May 2025, the company purchased a total of 33,447 ordinary shares on US trading venues and 15,723 ordinary shares on London trading venues from Goldman Sachs & Co. LLC and its affiliates. The repurchased shares will be canceled, impacting the company's capital structure.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Coca-Cola Europacific Partners plc published the original content used to generate this news brief on June 02, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL2rcmxW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360108059.USD","IE00BFXG1179.USD","LU2471134879.HKD","BK4550","LU2237443895.HKD","LU2041044095.USD","LU2237443465.HKD","LU1894683264.USD","LU2237443549.SGD","LU0061475181.USD","LU0096364046.USD","IE0004086264.USD","LU1791807156.HKD","LU2471134523.USD","LU2750360997.AUD","BK4504","IE0004091025.USD","IE0034235188.USD","LU2237438978.USD","LU1868836914.USD","LU1894683348.USD","LU0048573561.USD","LU2471134952.CNY","BK4588","LU2237443978.SGD","BK4585","LU0106831901.USD","CCEP","BK4127","LU1868836591.USD","BK4516","IE00BSNM7G36.USD","LU1668664300.SGD","BK4533","LU2471134796.USD","IE00B19Z3B42.SGD","LU1868836757.USD","LU2750360641.GBP","IE0002270589.USD","IE00B19Z3581.USD","LU2237443622.USD","LU0742534661.SGD","LU0251142724.SGD","BK4552","LU2237443382.USD","LU0251131958.USD","LU2298321311.HKD","LU1868837136.USD","LU2092937221.SGD","LU1868837300.USD"],"gpt_icon":0},{"id":"2539233147","title":"Coca-Cola Europacific Partners plc Buys Back 50,426 Ordinary Shares Across US and London Trading Venues","url":"https://stock-news.laohu8.com/highlight/detail?id=2539233147","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539233147?lang=en_us&edition=fundamental","pubTime":"2025-05-29 14:07","pubTimestamp":1748498868,"startTime":"0","endTime":"0","summary":"On May 28, 2025, Coca-Cola Europacific Partners plc repurchased a total of 50,426 ordinary shares as part of its share buyback program. The transactions involved purchasing 34,426 shares on US trading venues and 16,000 shares on London trading venues from Goldman Sachs & Co. LLC, Goldman Sachs International, or their affiliates. The price for the US shares ranged from USD 88.7500 to USD 89.6900, with a volume-weighted average price of USD 89.2177. For the London shares, the highest price was GBP 66.4000, the lowest was GBP 65.9000, with a volume-weighted average price of roughly GBP 66.1201 to GBP 66.1591, depending on the specific venue.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Coca-Cola Europacific Partners plc published the or","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL7bpFM8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1791807156.HKD","LU1868836914.USD","LU0251142724.SGD","IE0002270589.USD","BK4516","LU2041044095.USD","LU2750360641.GBP","LU0048573561.USD","LU0742534661.SGD","BK4585","LU0096364046.USD","IE0004091025.USD","IE00BFXG1179.USD","LU2360108059.USD","BK4533","BK4550","BK4504","LU0106831901.USD","LU2237438978.USD","BK4588","LU2298321311.HKD","LU1668664300.SGD","LU1868836591.USD","LU2092937221.SGD","LU0251131958.USD","LU2237443382.USD","LU2237443895.HKD","LU2471134523.USD","LU1868836757.USD","LU1868837136.USD","LU2237443978.SGD","IE00B19Z3B42.SGD","IE00BSNM7G36.USD","LU2471134952.CNY","BK4127","IE0034235188.USD","LU0061475181.USD","BK4177","LU1868837300.USD","LU2471134879.HKD","LU2471134796.USD","LU2237443622.USD","CCEP","BK4552","LU2237443465.HKD","IE00B19Z3581.USD","IE0004086264.USD","LU2237443549.SGD","LU2750360997.AUD"],"gpt_icon":0},{"id":"2538431522","title":"Coca-Cola Europacific Partners Purchases 27,685 Ordinary Shares on US Trading Venues, Cancels Repurchased Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2538431522","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538431522?lang=en_us&edition=fundamental","pubTime":"2025-05-27 14:09","pubTimestamp":1748326184,"startTime":"0","endTime":"0","summary":"On May 23, 2025, Coca-Cola Europacific Partners plc repurchased a total of 27,685 ordinary shares on US Trading Venues from Goldman Sachs & Co. LLC, Goldman Sachs International, or their affiliates. The highest price paid per share was USD 89.6000, the lowest was USD 88.0900, and the volume-weighted average price was USD 88.9703. No shares were purchased on the London Trading Venues. This is part of the company's share buyback program announced on February 14, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Coca-Cola Europacific Partners plc published the original content used to generate this news brief on May 27, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDL3FnynF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3581.USD","LU2360108059.USD","LU2041044095.USD","LU0106831901.USD","LU0742534661.SGD","LU2237443465.HKD","LU2237443549.SGD","LU2750360997.AUD","IE0034235188.USD","IE0004091025.USD","LU1868836914.USD","LU1868837300.USD","LU2237443895.HKD","LU0061475181.USD","LU0096364046.USD","BK4588","LU2471134796.USD","LU2471134879.HKD","IE00BFXG1179.USD","LU2471134952.CNY","LU1868836591.USD","LU1668664300.SGD","CCEP","IE00B19Z3B42.SGD","BK4585","LU2298321311.HKD","BK4504","BK4550","LU1868837136.USD","LU2471134523.USD","BK4533","IE0004086264.USD","LU2237438978.USD","LU0251131958.USD","LU0251142724.SGD","BK4552","LU2237443382.USD","BK4127","BK4516","IE00BSNM7G36.USD","LU1791807156.HKD","LU2237443622.USD","LU2237443978.SGD","LU2092937221.SGD","LU0048573561.USD","BK4177","IE0002270589.USD","LU1868836757.USD","LU2750360641.GBP"],"gpt_icon":0},{"id":"2538857103","title":"Hang Sang (Siu Po) International Holding Co. Ltd. Announces Despatch of Composite Document for Share Acquisition Offer by Wade Investment SPC Ltd","url":"https://stock-news.laohu8.com/highlight/detail?id=2538857103","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538857103?lang=en_us&edition=fundamental","pubTime":"2025-05-26 19:20","pubTimestamp":1748258422,"startTime":"0","endTime":"0","summary":"Hang Sang  International Holding Co. Ltd. Announces Despatch of Composite Document for Share Acquisition Offer by Wade Investment SPC Ltd. Hang Sang  International Holding Co. Ltd. has announced the despatch of a Composite Document related to an acquisition offer by Wade Investment SPC Ltd, acting on behalf of Wade Investment SP1. The offer aims to acquire all issued shares of Hang Sang  International Holding Co. Ltd. not already owned or agreed to be acquired by the offeror and its concert parties. The Composite Document, which includes details of the offer, a recommendation from the Independent Board Committee, and advice from the Independent Financial Adviser, was sent to the Independent Shareholders on May 26, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financia","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250526:nNDL8rsVbL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360108059.USD","BK4177","03626","LU2092937221.SGD","LU2041044095.USD","LU2298321311.HKD","BK1157","CCEP"],"gpt_icon":0},{"id":"2537130662","title":"Coca-Cola Europacific Partners plc Conducted Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537130662","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537130662?lang=en_us&edition=fundamental","pubTime":"2025-05-23 22:41","pubTimestamp":1748011263,"startTime":"0","endTime":"0","summary":"Coca-Cola Europacific Partners plc held its Annual General Meeting on 22 May 2025. All proposals presented to the members were approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Coca-Cola Europacific Partners plc published the original content used to generate this news brief on May 23, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL8C65Y0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4177","LU2360108059.USD","LU2041044095.USD","LU2298321311.HKD","CCEP","LU2092937221.SGD"],"gpt_icon":0},{"id":"2537011489","title":"Coca-Cola Europacific Partners plc Repurchases 30,719 Ordinary Shares on US Trading Venues as Part of EUR 1 Billion Buyback Programme","url":"https://stock-news.laohu8.com/highlight/detail?id=2537011489","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537011489?lang=en_us&edition=fundamental","pubTime":"2025-05-23 14:10","pubTimestamp":1747980643,"startTime":"0","endTime":"0","summary":"Coca-Cola Europacific Partners plc Repurchases 30,719 Ordinary Shares on US Trading Venues as Part of EUR 1 Billion Buyback Programme. On May 22, 2025, Coca-Cola Europacific Partners plc repurchased 30,719 ordinary shares on US trading venues from Goldman Sachs & Co. LLC and its affiliates as part of its share buyback programme. The highest price paid per share was USD 89.2600, the lowest was USD 88.3200, and the volume weighted average price was USD 88.7229. No shares were purchased on the London trading venues.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Coca-Cola Europacific Partners plc published the original content used to generate this news brief on May 23, 2025, and is solely responsible for the information contained therein","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL1jN9cf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","IE00B19Z3581.USD","BK4588","IE00BFXG1179.USD","LU2237438978.USD","LU2237443549.SGD","LU2750360997.AUD","BK4585","LU1868837136.USD","IE0004091025.USD","LU2237443895.HKD","LU1668664300.SGD","BK4516","LU0061475181.USD","LU0251142724.SGD","LU0742534661.SGD","LU2237443978.SGD","LU2471134523.USD","LU2471134796.USD","LU1868836914.USD","LU1868837300.USD","BK4552","LU0096364046.USD","BK4533","LU0106831901.USD","LU2471134879.HKD","BK4127","LU2750360641.GBP","IE00B19Z3B42.SGD","IE0034235188.USD","CCEP","LU2237443382.USD","LU2471134952.CNY","LU2092937221.SGD","LU1868836757.USD","BK4177","LU0251131958.USD","LU2237443622.USD","IE0004086264.USD","LU2041044095.USD","LU2360108059.USD","BK4504","LU1791807156.HKD","LU2298321311.HKD","LU0048573561.USD","LU2237443465.HKD","LU1868836591.USD","IE0002270589.USD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2537503925","title":"Coca-Cola Europacific Partners Announces Board Committee Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2537503925","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537503925?lang=en_us&edition=fundamental","pubTime":"2025-05-23 00:18","pubTimestamp":1747930718,"startTime":"0","endTime":"0","summary":"Coca-Cola Europacific Partners ( ($CCEP) ) has issued an update. Coca-Cola Europacific Partners has announced changes to its Board Committees, effe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/coca-cola-europacific-partners-announces-board-committee-changes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/coca-cola-europacific-partners-announces-board-committee-changes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1894683264.USD","LU0098860793.USD","CCEP","LU2360108059.USD","LU2237443549.SGD","BK4532","LU2237443622.USD","LU2092937221.SGD","BK4581","BK4504","IE00BN8TJ469.HKD","LU2125154935.USD","LU2237443465.HKD","LU2237443895.HKD","LU1732799900.SGD","IE00BDGV0183.EUR","LU1221951129.SGD","LU1670711123.USD","SG9999003800.SGD","SG9999014567.USD","LU0320765646.SGD","SG9999015358.SGD","IE00BLSP4239.USD","LU1116320737.USD","LU1064131342.USD","LU0323591593.USD","LU1718418525.SGD","LU1988902786.USD","LU2360032135.SGD","BK4559","LU1670710661.SGD","LU0545039389.USD","SG9999011175.SGD","LU0265550946.USD","SG9999002224.SGD","IE00B3PB1722.GBP","LU1868836591.USD","LU1221951046.USD","LU0868494617.USD","LU2041044095.USD","LU2264538146.SGD","LU2506952170.USD","IE00B42XCP33.USD","LU0061474960.USD","LU2506951958.HKD","LU0234572021.USD","BK4534","LU1003077747.HKD","LU0225283273.USD"],"gpt_icon":0},{"id":"2537925661","title":"Coca-Cola Europacific Partners’ AGM Approves Key Resolutions Including Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2537925661","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537925661?lang=en_us&edition=fundamental","pubTime":"2025-05-23 00:12","pubTimestamp":1747930359,"startTime":"0","endTime":"0","summary":"The latest update is out from Coca-Cola Europacific Partners ( ($CCEP) ). Coca-Cola Europacific Partners plc successfully held its 2025 Annual Gene...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/coca-cola-europacific-partners-agm-approves-key-resolutions-including-share-buyback-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/coca-cola-europacific-partners-agm-approves-key-resolutions-including-share-buyback-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1894683264.USD","LU0098860793.USD","CCEP","LU2360108059.USD","LU2237443549.SGD","BK4532","LU2237443622.USD","LU2092937221.SGD","BK4581","IE00BN8TJ469.HKD","LU2125154935.USD","LU2237443465.HKD","LU2237443895.HKD","LU1732799900.SGD","AGM","IE00BDGV0183.EUR","LU1221951129.SGD","LU1670711123.USD","SG9999003800.SGD","SG9999014567.USD","LU0320765646.SGD","SG9999015358.SGD","IE00BLSP4239.USD","LU1116320737.USD","LU1064131342.USD","LU0323591593.USD","LU1718418525.SGD","LU1988902786.USD","LU2360032135.SGD","BK4559","LU1670710661.SGD","LU0545039389.USD","SG9999011175.SGD","LU0265550946.USD","SG9999002224.SGD","IE00B3PB1722.GBP","LU1868836591.USD","LU1221951046.USD","LU0868494617.USD","LU2041044095.USD","LU2264538146.SGD","LU2506952170.USD","IE00B42XCP33.USD","LU0061474960.USD","LU2506951958.HKD","LU0234572021.USD","BK4534","LU1003077747.HKD","LU0225283273.USD"],"gpt_icon":0},{"id":"2537371929","title":"Coca-Cola Europacific Partners Executives Acquire Shares Under UK Share Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2537371929","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537371929?lang=en_us&edition=fundamental","pubTime":"2025-05-22 00:02","pubTimestamp":1747843376,"startTime":"0","endTime":"0","summary":"Coca-Cola Europacific Partners ( ($CCEP) ) just unveiled an announcement. Coca-Cola Europacific Partners plc announced transactions involving the a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/coca-cola-europacific-partners-executives-acquire-shares-under-uk-share-plan-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/coca-cola-europacific-partners-executives-acquire-shares-under-uk-share-plan-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0823417653.USD","LU0175139822.USD","LU1116320901.HKD","LU0265550946.USD","BK4177","IE00BBT3K403.USD","CCEP","IE00BVYPNW00.USD","LU0006306889.USD","LU2506951875.HKD","LU2360108059.USD","LU2279689827.SGD","LU1003077747.HKD","LU0949170772.SGD","BK4532","BK4533","BK4504","BK4559","LU2237443978.SGD","LU0098860793.USD","LU2237443465.HKD","LU0234572021.USD","IE00BGHQF631.EUR","LU0912757837.SGD","LU0823417737.USD","SGXZ23171101.USD","LU0323591593.USD","SG9999011175.SGD","LU0957791311.USD","LU1868837136.USD","LU0289960550.SGD","IE00BVYPNV92.GBP","LU0096364046.USD","LU2237443549.SGD","LU0320765646.SGD","LU1718418525.SGD","LU0738911758.USD","LU0061475181.USD","LU0545039389.USD","LU2506952097.USD","LU1116320737.USD","BK4534","LU2092937221.SGD","LU1670711123.USD","LU2041044095.USD","LU0061474960.USD","SG9999014575.USD","SG9999014567.USD","SG9999015358.SGD"],"gpt_icon":0},{"id":"2537608171","title":"Coca-Cola Europacific Partners plc Purchases 30,755 Ordinary Shares on US Trading Venues as Part of Share Buyback Programme","url":"https://stock-news.laohu8.com/highlight/detail?id=2537608171","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537608171?lang=en_us&edition=fundamental","pubTime":"2025-05-21 14:10","pubTimestamp":1747807801,"startTime":"0","endTime":"0","summary":"Coca-Cola Europacific Partners plc announced that on 20 May 2025, it purchased a total of 30,755 ordinary shares on US Trading Venues from Goldman Sachs & Co. LLC, Goldman Sachs International, or their affiliates. The highest price paid per share was USD 88.8700, the lowest was USD 88.1400, and the volume-weighted average price was USD 88.4772. The repurchased shares will be canceled as part of the company's share buyback program.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Coca-Cola Europacific Partners plc published the original content used to generate this news brief on May 21, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL5pXC98:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCEP","LU1868836591.USD","LU1868836757.USD","LU2237443895.HKD","LU1868836914.USD","IE0004091025.USD","BK4588","LU0061475181.USD","IE0034235188.USD","IE00B19Z3581.USD","LU2471134523.USD","LU2471134952.CNY","LU2750360641.GBP","BK4177","LU0251131958.USD","LU2237443549.SGD","BK4127","LU0096364046.USD","LU2750360997.AUD","LU2237443978.SGD","LU1791807156.HKD","LU2471134879.HKD","BK4504","IE0004086264.USD","BK4533","LU2237443622.USD","IE0002270589.USD","BK4550","IE00B19Z3B42.SGD","LU1668664300.SGD","LU2237443382.USD","LU2360108059.USD","IE00BFXG1179.USD","BK4552","LU1868837300.USD","LU0251142724.SGD","LU2237443465.HKD","LU0742534661.SGD","LU1868837136.USD","LU0048573561.USD","LU2237438978.USD","IE00BSNM7G36.USD","BK4585","LU2041044095.USD","LU2092937221.SGD","LU0106831901.USD","LU2298321311.HKD","BK4516","LU2471134796.USD"],"gpt_icon":0},{"id":"2537427642","title":"Coca-Cola Europacific Partners Releases Transcript from Capital Markets Day 2025 Event","url":"https://stock-news.laohu8.com/highlight/detail?id=2537427642","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537427642?lang=en_us&edition=fundamental","pubTime":"2025-05-21 01:16","pubTimestamp":1747761401,"startTime":"0","endTime":"0","summary":"Coca-Cola Europacific Partners plc recently held its Capital Markets Day on May 14, 2025, with key figures from the company and analysts in attendance. The event featured presentations from top executives, including CEO Damian Gammell, Chair Sol Daurella, and Chief Financial Officer Ed Walker, among others. During the discussions, the emphasis was placed on the company's strategic growth plans across its regions, particularly in Indonesia and the Philippines. Tony Del Rosario, VP Franchise Operations for these regions, highlighted the \"exciting consumer platforms\" being developed. CEO Damian Gammell expressed optimism, stating, \"In some ways, I feel, and I know Sol and the board do, that we're just at the beginning and entering probably the most exciting phase of CCEP.\" The company reaffirmed its commitment to scaling capabilities and driving multi-year investment plans in partnership with the Coca-Cola company. Gammell emphasized their aim to \"generate above market average return to o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL6qZyZ7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999004303.SGD","BK4532","LU2360108059.USD","LU0957791311.USD","LU2108987350.USD","LU1868837300.USD","LU1868837136.USD","LU2506952097.USD","LU0323591593.USD","IE00BBT3K403.USD","BK4177","BK4588","LU1670711123.USD","LU2097829019.USD","LU0061475181.USD","IE00BN8TJ469.HKD","LU0265550946.USD","IE00BDGV0183.EUR","LU2237957902.USD","LU2237443895.HKD","LU2506952170.USD","LU0912757837.SGD","SG9999003800.SGD","CCEP","LU1868836757.USD","LU0106261372.USD","LU1059921491.USD","BK4610","LU0949170772.SGD","SG9999014542.SGD","LU0098860793.USD","LU0225283273.USD","LU1003077747.HKD","LU1718418525.SGD","LU2237957811.SGD","LU2360032135.SGD","SG9999002224.SGD","IE00BVYPNW00.USD","LU0061474960.USD","LU0795875086.SGD","LU0868494617.USD","LU1221951129.SGD","LU1670711040.USD","LU1894683348.USD","SG9999014559.SGD","LU1221951046.USD","LU2133065610.SGD","LU0661504455.SGD","LU1868836591.USD"],"gpt_icon":1},{"id":"2536568247","title":"Hang Sang (Siu Po) International Holding Co. Ltd. Announces Completion of Sale Shares Agreement and Cash Offer by Wade Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2536568247","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536568247?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:17","pubTimestamp":1747660665,"startTime":"0","endTime":"0","summary":"Hang Sang  International Holding Co. Ltd. Announces Completion of Sale Shares Agreement and Cash Offer by Wade Investment. Hang Sang  International Holding Co. Ltd. has announced the completion of an agreement regarding the acquisition of sale shares by Wade Investment SPC Ltd, acting on behalf of Wade Investment SP1. Altus Investments Limited, also acting on behalf of Wade Investment SP1, has made an offer to acquire all issued shares of Hang Sang  International Holding Company Limited, excluding those already owned or agreed to be acquired by the offeror and its concert parties. This marks a significant update in the merger and acquisition activities involving the company.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Hang Sang  Int","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL46VMKh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1157","LU2360108059.USD","LU2298321311.HKD","CCEP","03626","LU2041044095.USD","BK4177","LU2092937221.SGD"],"gpt_icon":0},{"id":"2536576647","title":"Coca-Cola Europacific Partners plc Repurchases 61,142 Ordinary Shares on US and London Trading Venues","url":"https://stock-news.laohu8.com/highlight/detail?id=2536576647","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536576647?lang=en_us&edition=fundamental","pubTime":"2025-05-19 14:08","pubTimestamp":1747634933,"startTime":"0","endTime":"0","summary":"Coca-Cola Europacific Partners plc announced the purchase of a total of 61,142 ordinary shares on 16 May 2025, as part of its share buyback programme. The transactions were conducted through Goldman Sachs & Co. LLC, Goldman Sachs International, or their affiliates. On the US Trading Venues, 30,701 shares were acquired at a highest price of USD 88.3200 per share. On the London Trading Venues, 30,441 shares were purchased, with the highest prices being GBP 66.3000 on the London Stock Exchange and CBOE Europe Limited , and GBP 66.4000 on CBOE Europe Limited .Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Coca-Cola Europacific Partners plc published the original content used to generate this news brief on May 19, 2025, and is solely respo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL8qtZgJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443622.USD","LU2360108059.USD","LU2750360641.GBP","LU2237443382.USD","IE00BSNM7G36.USD","LU0251142724.SGD","IE00B19Z3B42.SGD","BK4516","LU1668664300.SGD","LU2471134523.USD","LU2092937221.SGD","LU2471134796.USD","IE0034235188.USD","LU0742534661.SGD","BK4588","BK4177","BK4504","LU0061475181.USD","LU1868836914.USD","BK4550","LU1868837300.USD","LU2237443978.SGD","LU1868837136.USD","IE0004086264.USD","IE0002270589.USD","IE00BFXG1179.USD","LU0251131958.USD","BK4585","BK4533","LU2237438978.USD","LU2471134879.HKD","LU0106831901.USD","LU2237443895.HKD","IE00B19Z3581.USD","LU2041044095.USD","BK4532","BK4552","CBOE","LU1868836591.USD","LU1791807156.HKD","BK4127","LU0048573561.USD","LU0096364046.USD","IE0004091025.USD","LU2237443465.HKD","LU1868836757.USD","LU2298321311.HKD","LU2237443549.SGD","BK4112","CCEP"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":110,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCEP\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"CCEP","amount":0.79,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"可口可乐欧洲合伙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-16","currency":"EUR","dateTimestamp":1747368000000,"payDate":"2025-05-27"},{"market":"US","date":"2025-04-29","symbol":"CCEP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":null},{"date":"2025-02-14","symbol":"CCEP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739523600000,"name":null,"time":"Pre-Market","dateTimestamp":1739509200000,"actualEps":null},{"date":"2024-11-15","symbol":"CCEP","amount":1.23,"announcedDate":"2024-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"可口可乐欧洲合伙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-03","payableDate":"2024-11-15","currency":"EUR","dateTimestamp":1731646800000,"payDate":"2024-12-03"},{"date":"2024-11-05","symbol":"CCEP","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1730797200000,"name":null,"time":"","dateTimestamp":1730782800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCEP\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-29","recordDate":"2016-10-03","paymentDate":"2016-10-17","value":0.19,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-13","value":0.1772,"currency":"USD"},{"executeDate":"2019-05-23","recordDate":"2019-05-24","paymentDate":"2019-06-06","value":0.62,"currency":"EUR"},{"executeDate":"2019-11-18","recordDate":"2019-11-19","paymentDate":"2019-12-03","value":0.69,"currency":"USD"},{"executeDate":"2020-11-16","recordDate":"2020-11-17","paymentDate":"2020-12-01","value":0.85,"currency":"EUR"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCEP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0.0625,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1740542400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCEP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCEP","date":"2025-06-13","current":26.113106,"percent":0.769544,"low":13.895738,"twenty":16.452192,"median":20.787764,"eighty":33.663162,"high":48.470859,"avg":23.834865,"sd":9.27915,"marketCap":42856926406.25},"quantilePoints":[{"date":"2020-06-19","current":14.749832,"twenty":21.200945,"median":23.906001,"eighty":27.125519,"marketCap":17997667475.65},{"date":"2020-06-26","current":13.958174,"twenty":21.144013,"median":23.893635,"eighty":27.124986,"marketCap":17054600993.16},{"date":"2020-07-02","current":14.10407,"twenty":21.110268,"median":23.886913,"eighty":27.117005,"marketCap":17283233883.08},{"date":"2020-07-10","current":13.979071,"twenty":21.041571,"median":23.864347,"eighty":27.109592,"marketCap":17238587477.09},{"date":"2020-07-17","current":14.187403,"twenty":21.016994,"median":23.835078,"eighty":27.100163,"marketCap":17673450573.71},{"date":"2020-07-24","current":14.6874,"twenty":20.957259,"median":23.804467,"eighty":27.091977,"marketCap":18619755204.7},{"date":"2020-07-31","current":14.270736,"twenty":20.928958,"median":23.796198,"eighty":27.084698,"marketCap":18401871482.31},{"date":"2020-08-07","current":22.363607,"twenty":20.902956,"median":23.777702,"eighty":27.067524,"marketCap":18662698776.52},{"date":"2020-08-14","current":22.876975,"twenty":20.911209,"median":23.760629,"eighty":27.050915,"marketCap":19163391390.2},{"date":"2020-08-21","current":21.593554,"twenty":20.928958,"median":23.758765,"eighty":27.044607,"marketCap":18009466958.42},{"date":"2020-08-28","current":22.491949,"twenty":20.943891,"median":23.750574,"eighty":27.033335,"marketCap":18941715037.47},{"date":"2020-09-04","current":23.941218,"twenty":20.950315,"median":23.73862,"eighty":27.026274,"marketCap":19993374238.03},{"date":"2020-09-11","current":23.973311,"twenty":20.95344,"median":23.756483,"eighty":27.023145,"marketCap":20091269379.73},{"date":"2020-09-18","current":23.170992,"twenty":20.956896,"median":23.75825,"eighty":27.018138,"marketCap":19462643323.05},{"date":"2020-09-25","current":21.245424,"twenty":20.972391,"median":23.744664,"eighty":27.014042,"marketCap":17476194377.83},{"date":"2020-10-02","current":21.667849,"twenty":20.996746,"median":23.729308,"eighty":27.006679,"marketCap":17969822246.69},{"date":"2020-10-09","current":21.796251,"twenty":21.007187,"median":23.719316,"eighty":27.001029,"marketCap":18234368329.2},{"date":"2020-10-16","current":21.09004,"twenty":21.016883,"median":23.712547,"eighty":26.996299,"marketCap":17492676029.76},{"date":"2020-10-23","current":21.314744,"twenty":20.996746,"median":23.701957,"eighty":26.992021,"marketCap":17863208360.56},{"date":"2020-10-30","current":19.677617,"twenty":20.949663,"median":23.697026,"eighty":26.98314,"marketCap":16235582031.23},{"date":"2020-11-06","current":18.875796,"twenty":20.902876,"median":23.679696,"eighty":26.975195,"marketCap":15886904177.37},{"date":"2020-11-13","current":21.636542,"twenty":20.908511,"median":23.673023,"eighty":26.972679,"marketCap":18115742388.84},{"date":"2020-11-20","current":23.370034,"twenty":20.92484,"median":23.660064,"eighty":26.964094,"marketCap":19622845997.39},{"date":"2020-11-27","current":23.819457,"twenty":20.939425,"median":23.672951,"eighty":26.954286,"marketCap":20162811740.79},{"date":"2020-12-04","current":24.784012,"twenty":20.94901,"median":23.676069,"eighty":26.947702,"marketCap":21295000197.82},{"date":"2020-12-11","current":24.59139,"twenty":20.95253,"median":23.687564,"eighty":26.941913,"marketCap":21088546380.81},{"date":"2020-12-18","current":24.623493,"twenty":20.956532,"median":23.69984,"eighty":26.938744,"marketCap":21320084714.44},{"date":"2020-12-24","current":25.040841,"twenty":20.957987,"median":23.703339,"eighty":26.938743,"marketCap":21604819876.92},{"date":"2020-12-31","current":25.329773,"twenty":20.986794,"median":23.712547,"eighty":26.930951,"marketCap":21936978100.31},{"date":"2021-01-08","current":26.970496,"twenty":20.999495,"median":23.719316,"eighty":26.930951,"marketCap":23383677957.38},{"date":"2021-01-15","current":25.814618,"twenty":21.013504,"median":23.729308,"eighty":26.926153,"marketCap":22097387863.62},{"date":"2021-01-22","current":25.140356,"twenty":21.016994,"median":23.741642,"eighty":26.920083,"marketCap":21666916270.24},{"date":"2021-01-29","current":24.626632,"twenty":21.017214,"median":23.757735,"eighty":26.912813,"marketCap":21164912974.02},{"date":"2021-02-05","current":27.205232,"twenty":21.018785,"median":23.760629,"eighty":26.912813,"marketCap":23170100297.12},{"date":"2021-02-12","current":38.357671,"twenty":21.020398,"median":23.777702,"eighty":26.938743,"marketCap":23151278686.22},{"date":"2021-02-19","current":39.453604,"twenty":21.022801,"median":23.779443,"eighty":26.948276,"marketCap":23838746544.53},{"date":"2021-02-26","current":38.494662,"twenty":21.025989,"median":23.796198,"eighty":26.970195,"marketCap":23194606050.82},{"date":"2021-03-05","current":39.193509,"twenty":21.036452,"median":23.804467,"eighty":26.992021,"marketCap":23252760879.2},{"date":"2021-03-12","current":40.837992,"twenty":21.064496,"median":23.826149,"eighty":27.014042,"marketCap":24289167519.41},{"date":"2021-03-19","current":39.662654,"twenty":21.08613,"median":23.837315,"eighty":27.03681,"marketCap":23508690351.11},{"date":"2021-03-26","current":40.57654,"twenty":21.090126,"median":23.878456,"eighty":27.086496,"marketCap":23831957634.15},{"date":"2021-04-01","current":39.933281,"twenty":21.092728,"median":23.886913,"eighty":27.110987,"marketCap":23398957546.77},{"date":"2021-04-09","current":41.085203,"twenty":21.105173,"median":23.893723,"eighty":27.136717,"marketCap":24314237625.67},{"date":"2021-04-16","current":41.798506,"twenty":21.116636,"median":23.910882,"eighty":27.165892,"marketCap":24934902029.23},{"date":"2021-04-23","current":42.767588,"twenty":21.123637,"median":23.923667,"eighty":27.217586,"marketCap":25688407812.09},{"date":"2021-04-30","current":42.89558,"twenty":21.134453,"median":23.94869,"eighty":27.261432,"marketCap":25697099599.42},{"date":"2021-05-07","current":42.516598,"twenty":21.147773,"median":23.970263,"eighty":27.28441,"marketCap":25733186464.51},{"date":"2021-05-14","current":45.333963,"twenty":21.152044,"median":23.999921,"eighty":27.35719,"marketCap":27401764242.02},{"date":"2021-05-21","current":45.965126,"twenty":21.162739,"median":24.005404,"eighty":27.395098,"marketCap":27898394508.23},{"date":"2021-05-28","current":45.213025,"twenty":21.176424,"median":24.101102,"eighty":27.408488,"marketCap":27441909279.71},{"date":"2021-06-04","current":46.494366,"twenty":21.186341,"median":24.148855,"eighty":27.435583,"marketCap":28171546757.51},{"date":"2021-06-11","current":46.403165,"twenty":21.207695,"median":24.180424,"eighty":27.488817,"marketCap":27953037718.64},{"date":"2021-06-18","current":47.867565,"twenty":21.245424,"median":24.256201,"eighty":27.52035,"marketCap":28260874130.41},{"date":"2021-06-25","current":46.815028,"twenty":21.263572,"median":24.385929,"eighty":27.584097,"marketCap":27844122493.73},{"date":"2021-07-02","current":46.317599,"twenty":21.275715,"median":24.417618,"eighty":27.609157,"marketCap":27316632378.02},{"date":"2021-07-09","current":47.049893,"twenty":21.282429,"median":24.447266,"eighty":27.627169,"marketCap":27797896335.27},{"date":"2021-07-16","current":47.232967,"twenty":21.308617,"median":24.486796,"eighty":27.653909,"marketCap":27774256029.05},{"date":"2021-07-23","current":47.599114,"twenty":21.317026,"median":24.530939,"eighty":27.69071,"marketCap":27884200272.91},{"date":"2021-07-30","current":47.782187,"twenty":21.329011,"median":24.543388,"eighty":27.747281,"marketCap":28227199599.05},{"date":"2021-08-06","current":48.104696,"twenty":21.331865,"median":24.566719,"eighty":27.754412,"marketCap":28180377197.98},{"date":"2021-08-13","current":46.823125,"twenty":21.352242,"median":24.59139,"eighty":27.78326,"marketCap":27517012181.97},{"date":"2021-08-20","current":44.635299,"twenty":21.370442,"median":24.593289,"eighty":27.823167,"marketCap":25967732574.77},{"date":"2021-08-27","current":44.909922,"twenty":21.39627,"median":24.626632,"eighty":27.850541,"marketCap":26370877321.07},{"date":"2021-09-03","current":37.779907,"twenty":21.409218,"median":24.651459,"eighty":27.888423,"marketCap":27655879839.57},{"date":"2021-09-10","current":36.249353,"twenty":21.411516,"median":24.653809,"eighty":27.903192,"marketCap":26413060940.38},{"date":"2021-09-17","current":36.693404,"twenty":21.420334,"median":24.662179,"eighty":27.942557,"marketCap":26532617748.56},{"date":"2021-09-24","current":35.95332,"twenty":21.427328,"median":24.700354,"eighty":27.971111,"marketCap":25933541948.48},{"date":"2021-10-01","current":35.646831,"twenty":21.434073,"median":24.703298,"eighty":28.006017,"marketCap":25456118625.09},{"date":"2021-10-08","current":35.26194,"twenty":21.457237,"median":24.716637,"eighty":28.068082,"marketCap":25137547794.24},{"date":"2021-10-15","current":35.128709,"twenty":21.473183,"median":24.74188,"eighty":28.085906,"marketCap":25103578234.34},{"date":"2021-10-22","current":33.633555,"twenty":21.481175,"median":24.747583,"eighty":28.130177,"marketCap":24099418173.78},{"date":"2021-10-29","current":33.885214,"twenty":21.493315,"median":24.757591,"eighty":28.169475,"marketCap":24136554196.35},{"date":"2021-11-05","current":34.907281,"twenty":21.505248,"median":24.784012,"eighty":28.2066,"marketCap":24847336554.19},{"date":"2021-11-12","current":36.71334,"twenty":21.511097,"median":24.795106,"eighty":28.256381,"marketCap":25890575499.71},{"date":"2021-11-19","current":33.589746,"twenty":21.5164,"median":24.822196,"eighty":28.308912,"marketCap":23424978342.58},{"date":"2021-11-26","current":32.967988,"twenty":21.523936,"median":24.839978,"eighty":28.372008,"marketCap":22980966763.61},{"date":"2021-12-03","current":34.351298,"twenty":21.532279,"median":24.858665,"eighty":28.40445,"marketCap":23885765287.28},{"date":"2021-12-10","current":35.002788,"twenty":21.538884,"median":24.893976,"eighty":28.448271,"marketCap":24393842503.68},{"date":"2021-12-17","current":35.269307,"twenty":21.548086,"median":24.899333,"eighty":28.507884,"marketCap":24496440299.92},{"date":"2021-12-23","current":35.802344,"twenty":21.551485,"median":24.915054,"eighty":28.567534,"marketCap":24956709210.14},{"date":"2021-12-31","current":36.335381,"twenty":21.554965,"median":24.9602,"eighty":28.593951,"marketCap":25455015301.94},{"date":"2022-01-07","current":37.809738,"twenty":21.569417,"median":24.976633,"eighty":28.615381,"marketCap":26412790182.58},{"date":"2022-01-14","current":38.068962,"twenty":21.574889,"median":24.994611,"eighty":28.674583,"marketCap":26785243454.03},{"date":"2022-01-21","current":37.920834,"twenty":21.588255,"median":25.007853,"eighty":28.714941,"marketCap":26493403241.47},{"date":"2022-01-28","current":37.017251,"twenty":21.592402,"median":25.040841,"eighty":28.818126,"marketCap":25452201025.78},{"date":"2022-02-04","current":36.876742,"twenty":21.593554,"median":25.065636,"eighty":28.921311,"marketCap":25993904452.45},{"date":"2022-02-11","current":37.92867,"twenty":21.607763,"median":25.120261,"eighty":32.878263,"marketCap":26646967065.47},{"date":"2022-02-18","current":22.788584,"twenty":21.607763,"median":25.140356,"eighty":33.201028,"marketCap":25360822088.62},{"date":"2022-02-25","current":21.877784,"twenty":21.593324,"median":25.140356,"eighty":33.201028,"marketCap":24204578595.09},{"date":"2022-03-04","current":19.700779,"twenty":21.551485,"median":25.140356,"eighty":33.201028,"marketCap":21115656549.88},{"date":"2022-03-11","current":19.505353,"twenty":21.523544,"median":25.140356,"eighty":33.201028,"marketCap":20970282928.62},{"date":"2022-03-18","current":20.901251,"twenty":21.483148,"median":25.140356,"eighty":33.201028,"marketCap":22704677649.34},{"date":"2022-03-25","current":20.584847,"twenty":21.423168,"median":25.140356,"eighty":33.201028,"marketCap":22211097941.98},{"date":"2022-04-01","current":20.743049,"twenty":21.352242,"median":25.140356,"eighty":33.201028,"marketCap":22483084344.37},{"date":"2022-04-08","current":20.761661,"twenty":21.282429,"median":25.140356,"eighty":33.201028,"marketCap":22175278853.6},{"date":"2022-04-14","current":21.180431,"twenty":21.204103,"median":25.140356,"eighty":33.201028,"marketCap":22478313010.92},{"date":"2022-04-22","current":22.222702,"twenty":21.189058,"median":25.140356,"eighty":33.201028,"marketCap":23523437440.98},{"date":"2022-04-29","current":22.660083,"twenty":21.189058,"median":25.140356,"eighty":33.201028,"marketCap":23450523265.89},{"date":"2022-05-06","current":21.515446,"twenty":21.189058,"median":25.102493,"eighty":33.201028,"marketCap":22383905444.43},{"date":"2022-05-13","current":22.874121,"twenty":21.189058,"median":25.026383,"eighty":33.201028,"marketCap":23381270523.58},{"date":"2022-05-20","current":22.725225,"twenty":21.189058,"median":24.973925,"eighty":33.201028,"marketCap":23542748069.42},{"date":"2022-05-27","current":23.374398,"twenty":21.189058,"median":24.899333,"eighty":33.201028,"marketCap":24591449871.44},{"date":"2022-06-03","current":23.118559,"twenty":21.189058,"median":24.791081,"eighty":33.201028,"marketCap":24332717286.17},{"date":"2022-06-10","current":23.444173,"twenty":21.189058,"median":24.740789,"eighty":33.201028,"marketCap":24226220873.41},{"date":"2022-06-17","current":22.644094,"twenty":21.189058,"median":24.700941,"eighty":33.201028,"marketCap":23267238885.63},{"date":"2022-06-24","current":22.830159,"twenty":21.188379,"median":24.652021,"eighty":33.264899,"marketCap":23648961918.78},{"date":"2022-07-01","current":23.374398,"twenty":21.188379,"median":24.59139,"eighty":33.264899,"marketCap":23875243717.5},{"date":"2022-07-08","current":23.769786,"twenty":21.188379,"median":24.559286,"eighty":33.264899,"marketCap":23757689734.35},{"date":"2022-07-15","current":22.895281,"twenty":21.188379,"median":24.454703,"eighty":33.264899,"marketCap":22687352565.09},{"date":"2022-07-22","current":23.583721,"twenty":21.188379,"median":24.385929,"eighty":33.264899,"marketCap":23675336810.47},{"date":"2022-07-29","current":24.630336,"twenty":21.188379,"median":24.23825,"eighty":33.264899,"marketCap":24670532698.9},{"date":"2022-08-05","current":16.711118,"twenty":21.180618,"median":24.180424,"eighty":33.264899,"marketCap":23846355003.05},{"date":"2022-08-12","current":17.150029,"twenty":21.148922,"median":24.012067,"eighty":33.264899,"marketCap":24706029590.9},{"date":"2022-08-19","current":17.42638,"twenty":21.097677,"median":23.973311,"eighty":33.264899,"marketCap":24582393638.55},{"date":"2022-08-26","current":16.353487,"twenty":21.068909,"median":23.941218,"eighty":33.264899,"marketCap":22965167088.46},{"date":"2022-09-02","current":15.875353,"twenty":21.018785,"median":23.915762,"eighty":33.264899,"marketCap":22376476315.21},{"date":"2022-09-09","current":15.894864,"twenty":20.99812,"median":23.893546,"eighty":33.264899,"marketCap":22421972268.07},{"date":"2022-09-16","current":15.218487,"twenty":20.954349,"median":23.837315,"eighty":33.264899,"marketCap":21429118466.63},{"date":"2022-09-23","current":15.042889,"twenty":20.911209,"median":23.804467,"eighty":33.264899,"marketCap":20549595834.71},{"date":"2022-09-30","current":14.40579,"twenty":20.898365,"median":23.777702,"eighty":33.264899,"marketCap":19847161544.42},{"date":"2022-10-07","current":14.848045,"twenty":20.859456,"median":23.760629,"eighty":33.264899,"marketCap":20394469575.72},{"date":"2022-10-14","current":15.296803,"twenty":20.834654,"median":23.73318,"eighty":33.264899,"marketCap":20945335029.72},{"date":"2022-10-21","current":14.82203,"twenty":20.796513,"median":23.69633,"eighty":33.264899,"marketCap":20424629162.42},{"date":"2022-10-28","current":15.420374,"twenty":20.748633,"median":23.673094,"eighty":33.264899,"marketCap":21542831548.18},{"date":"2022-11-04","current":15.804831,"twenty":20.71094,"median":23.652954,"eighty":33.264899,"marketCap":22012081579.1},{"date":"2022-11-11","current":16.130034,"twenty":20.677907,"median":23.652629,"eighty":33.264899,"marketCap":23407041017.35},{"date":"2022-11-18","current":15.896671,"twenty":20.651703,"median":23.652629,"eighty":33.264899,"marketCap":23144894564.77},{"date":"2022-11-25","current":16.439786,"twenty":20.651703,"median":23.652629,"eighty":33.264899,"marketCap":24017780237.08},{"date":"2022-12-02","current":16.717166,"twenty":20.606066,"median":23.652629,"eighty":33.264899,"marketCap":24627889992.66},{"date":"2022-12-09","current":16.489501,"twenty":20.577091,"median":23.652629,"eighty":33.264899,"marketCap":24415374004.64},{"date":"2022-12-16","current":16.522024,"twenty":20.544871,"median":23.652629,"eighty":33.264899,"marketCap":24613979587.53},{"date":"2022-12-23","current":16.74969,"twenty":20.504472,"median":23.652629,"eighty":33.264899,"marketCap":24995554373.87},{"date":"2022-12-30","current":16.733428,"twenty":20.450475,"median":23.652629,"eighty":33.264899,"marketCap":25126073061.88},{"date":"2023-01-06","current":17.259429,"twenty":20.416938,"median":23.652629,"eighty":33.264899,"marketCap":25737101815.96},{"date":"2023-01-13","current":16.820216,"twenty":20.360476,"median":23.652629,"eighty":33.264899,"marketCap":25567893129.94},{"date":"2023-01-20","current":16.73888,"twenty":20.159321,"median":23.652629,"eighty":33.264899,"marketCap":25485616608.15},{"date":"2023-01-27","current":16.478606,"twenty":19.959485,"median":23.652629,"eighty":33.264899,"marketCap":25132915592.71},{"date":"2023-02-03","current":16.771687,"twenty":19.846756,"median":23.652629,"eighty":33.264899,"marketCap":25571590804.12},{"date":"2023-02-10","current":16.722885,"twenty":19.817988,"median":23.652629,"eighty":33.264899,"marketCap":25091471425.67},{"date":"2023-02-17","current":15.883798,"twenty":19.715722,"median":23.652629,"eighty":33.264899,"marketCap":25541445650.46},{"date":"2023-02-24","current":15.868642,"twenty":19.497503,"median":23.652629,"eighty":33.264899,"marketCap":25247849795.32},{"date":"2023-03-03","current":15.871209,"twenty":18.673398,"median":23.652629,"eighty":33.264899,"marketCap":25369708395.17},{"date":"2023-03-10","current":15.507399,"twenty":17.458892,"median":23.652629,"eighty":33.264899,"marketCap":24941507576.79},{"date":"2023-03-17","current":15.689304,"twenty":17.252922,"median":23.631734,"eighty":33.264899,"marketCap":25220627014.18},{"date":"2023-03-24","current":15.974724,"twenty":17.135339,"median":23.631734,"eighty":33.264899,"marketCap":25914247082.62},{"date":"2023-03-31","current":16.505698,"twenty":17.006801,"median":23.629675,"eighty":33.201028,"marketCap":27043233904.82},{"date":"2023-04-06","current":16.353991,"twenty":16.916717,"median":23.626919,"eighty":33.201028,"marketCap":26932203405.05},{"date":"2023-04-14","current":16.592366,"twenty":16.859214,"median":23.613102,"eighty":33.264899,"marketCap":27653942809.46},{"date":"2023-04-21","current":17.260923,"twenty":16.841614,"median":23.596735,"eighty":33.264899,"marketCap":28550478444.66},{"date":"2023-04-28","current":17.595201,"twenty":16.841614,"median":23.583721,"eighty":33.264899,"marketCap":29244531103.27},{"date":"2023-05-05","current":18.13061,"twenty":16.841614,"median":23.571024,"eighty":33.264899,"marketCap":30084683255.94},{"date":"2023-05-12","current":18.252292,"twenty":16.841614,"median":23.536463,"eighty":33.264899,"marketCap":30055095566.72},{"date":"2023-05-19","current":18.495656,"twenty":16.841614,"median":23.522812,"eighty":33.264899,"marketCap":30032786985.03},{"date":"2023-05-26","current":17.921778,"twenty":16.841614,"median":23.491558,"eighty":33.264899,"marketCap":28985457581.51},{"date":"2023-06-02","current":17.952205,"twenty":16.841614,"median":23.458473,"eighty":33.264899,"marketCap":29065842032.42},{"date":"2023-06-09","current":17.982633,"twenty":16.841614,"median":23.412385,"eighty":33.264899,"marketCap":29218629337.36},{"date":"2023-06-16","current":18.226052,"twenty":16.841614,"median":23.374398,"eighty":33.264899,"marketCap":30025002010.05},{"date":"2023-06-23","current":18.286907,"twenty":16.836046,"median":23.357468,"eighty":33.32877,"marketCap":30224305215.91},{"date":"2023-06-30","current":17.952205,"twenty":16.836046,"median":23.332134,"eighty":33.32877,"marketCap":29474061261.84},{"date":"2023-07-07","current":18.074408,"twenty":16.836046,"median":23.299356,"eighty":33.32877,"marketCap":29607002737.35},{"date":"2023-07-14","current":17.830981,"twenty":16.836046,"median":23.233747,"eighty":33.32877,"marketCap":30097514843.3},{"date":"2023-07-21","current":17.86141,"twenty":16.836046,"median":23.177799,"eighty":33.32877,"marketCap":30021183271.29},{"date":"2023-07-28","current":17.651864,"twenty":16.836046,"median":23.141244,"eighty":33.32877,"marketCap":29254875707.22},{"date":"2023-08-04","current":15.921147,"twenty":16.811087,"median":23.085594,"eighty":33.32877,"marketCap":29548170848.57},{"date":"2023-08-11","current":15.81284,"twenty":16.768137,"median":23.015322,"eighty":33.32877,"marketCap":29524965699.49},{"date":"2023-08-18","current":15.542072,"twenty":16.74078,"median":22.900354,"eighty":33.32877,"marketCap":28656382493.2},{"date":"2023-08-25","current":15.839917,"twenty":16.713537,"median":22.875548,"eighty":33.32877,"marketCap":29079019826.71},{"date":"2023-09-01","current":15.73161,"twenty":16.665969,"median":22.830159,"eighty":33.32877,"marketCap":28920909361.17},{"date":"2023-09-08","current":15.489255,"twenty":16.621869,"median":22.814607,"eighty":33.32877,"marketCap":28094474540.4},{"date":"2023-09-15","current":15.841283,"twenty":16.582672,"median":22.786113,"eighty":33.32877,"marketCap":28641039772.8},{"date":"2023-09-22","current":16.139153,"twenty":16.54765,"median":22.755073,"eighty":33.32877,"marketCap":29170254756.88},{"date":"2023-09-29","current":16.057916,"twenty":16.50094,"median":22.691163,"eighty":33.32877,"marketCap":28759686817.41},{"date":"2023-10-06","current":14.622723,"twenty":16.464329,"median":22.661378,"eighty":33.32877,"marketCap":26095509778.9},{"date":"2023-10-13","current":14.785198,"twenty":16.410784,"median":22.608706,"eighty":33.32877,"marketCap":26441137160.79},{"date":"2023-10-20","current":14.731039,"twenty":16.353689,"median":22.533653,"eighty":33.32877,"marketCap":26408367631.94},{"date":"2023-10-27","current":14.893515,"twenty":16.339707,"median":22.52595,"eighty":33.471196,"marketCap":26584359293.39},{"date":"2023-11-03","current":15.409502,"twenty":16.286475,"median":22.459863,"eighty":33.471196,"marketCap":27727288213.38},{"date":"2023-11-10","current":15.301175,"twenty":16.165656,"median":22.391643,"eighty":33.471196,"marketCap":27783065237.28},{"date":"2023-11-17","current":14.867867,"twenty":16.139104,"median":22.362291,"eighty":33.471196,"marketCap":27374576368.67},{"date":"2023-11-24","current":15.138685,"twenty":16.123321,"median":22.310678,"eighty":33.471196,"marketCap":27982628408.94},{"date":"2023-12-01","current":15.003276,"twenty":16.077097,"median":22.241314,"eighty":33.485879,"marketCap":27735361138.62},{"date":"2023-12-08","current":16.006189,"twenty":16.032885,"median":22.203179,"eighty":33.471196,"marketCap":29270137110.8},{"date":"2023-12-15","current":16.006189,"twenty":16.006189,"median":22.121232,"eighty":33.471196,"marketCap":29830115544.8},{"date":"2023-12-22","current":16.196197,"twenty":16.006189,"median":22.069511,"eighty":33.515246,"marketCap":30177590258.33},{"date":"2023-12-27","current":16.169113,"twenty":16.006189,"median":22.05346,"eighty":33.515246,"marketCap":30478921905.03},{"date":"2024-01-05","current":16.038164,"twenty":16.006189,"median":22.027276,"eighty":33.52993,"marketCap":29791439369.86},{"date":"2024-01-12","current":16.552903,"twenty":16.006189,"median":22.016253,"eighty":33.52993,"marketCap":30717287036.35},{"date":"2024-01-19","current":16.661269,"twenty":16.006189,"median":21.969969,"eighty":33.52993,"marketCap":30683235883.31},{"date":"2024-01-26","current":17.04055,"twenty":16.006189,"median":21.913936,"eighty":33.52993,"marketCap":31303492831.91},{"date":"2024-02-02","current":17.451632,"twenty":16.006189,"median":21.892553,"eighty":33.52993,"marketCap":32089949915.38},{"date":"2024-02-09","current":16.747063,"twenty":16.006189,"median":21.865908,"eighty":33.52993,"marketCap":30555728099.03},{"date":"2024-02-16","current":16.936754,"twenty":16.006189,"median":21.860452,"eighty":33.52993,"marketCap":30885205755.78},{"date":"2024-02-23","current":16.990952,"twenty":16.006189,"median":21.860452,"eighty":33.52993,"marketCap":31151610282.31},{"date":"2024-03-01","current":17.558371,"twenty":16.006189,"median":21.844266,"eighty":33.52993,"marketCap":31677571034.48},{"date":"2024-03-08","current":17.809617,"twenty":16.006189,"median":21.794673,"eighty":33.52993,"marketCap":32485520477.6},{"date":"2024-03-15","current":17.974776,"twenty":16.006189,"median":21.729313,"eighty":33.52993,"marketCap":32676071421.41},{"date":"2024-03-22","current":18.215758,"twenty":16.006189,"median":21.662787,"eighty":33.52993,"marketCap":33013464694.32},{"date":"2024-03-28","current":18.05041,"twenty":16.006189,"median":21.592978,"eighty":33.52993,"marketCap":32540651372.87},{"date":"2024-04-05","current":17.59483,"twenty":16.006189,"median":21.524617,"eighty":33.52993,"marketCap":31898513943.08},{"date":"2024-04-12","current":17.539698,"twenty":16.006189,"median":21.485121,"eighty":33.52993,"marketCap":31352421248.8},{"date":"2024-04-19","current":17.346651,"twenty":16.006189,"median":21.41183,"eighty":33.52993,"marketCap":30871785344.42},{"date":"2024-04-26","current":18.560091,"twenty":16.006189,"median":21.29523,"eighty":33.52993,"marketCap":33183494278.52},{"date":"2024-05-03","current":18.367242,"twenty":16.006189,"median":21.183542,"eighty":33.52993,"marketCap":32796540338.08},{"date":"2024-05-10","current":18.863654,"twenty":16.006189,"median":21.120162,"eighty":33.52993,"marketCap":33922462854.22},{"date":"2024-05-17","current":18.819255,"twenty":16.006189,"median":21.023307,"eighty":33.52993,"marketCap":34140582555.43},{"date":"2024-05-24","current":18.701051,"twenty":16.006189,"median":20.96174,"eighty":33.52993,"marketCap":33782935619.66},{"date":"2024-05-31","current":18.397642,"twenty":16.006189,"median":20.902916,"eighty":33.52993,"marketCap":33296100584.47},{"date":"2024-06-07","current":19.087208,"twenty":16.006189,"median":20.857276,"eighty":33.52993,"marketCap":34664364433.08},{"date":"2024-06-14","current":19.087208,"twenty":16.006189,"median":20.817697,"eighty":33.52993,"marketCap":34291228109.8},{"date":"2024-06-21","current":19.142374,"twenty":16.006189,"median":20.752355,"eighty":33.52993,"marketCap":34235557083.15},{"date":"2024-06-28","current":18.866547,"twenty":16.006189,"median":20.736934,"eighty":33.541773,"marketCap":33709738880.21},{"date":"2024-07-05","current":18.591399,"twenty":16.006189,"median":20.687213,"eighty":33.541773,"marketCap":33544913182.7},{"date":"2024-07-12","current":18.922403,"twenty":16.006189,"median":20.651703,"eighty":33.541773,"marketCap":34331438844.44},{"date":"2024-07-15","current":18.563815,"twenty":16.006189,"median":20.651703,"eighty":33.541773,"marketCap":33816860439.86},{"date":"2024-08-02","current":18.646566,"twenty":16.004016,"median":20.554024,"eighty":33.624793,"marketCap":33564623608.71},{"date":"2024-08-09","current":19.048912,"twenty":16.004016,"median":20.471161,"eighty":33.624793,"marketCap":33500813967.92},{"date":"2024-08-16","current":19.820007,"twenty":16.004016,"median":20.392258,"eighty":33.624793,"marketCap":35094301237.92},{"date":"2024-08-23","current":20.019921,"twenty":16.004016,"median":20.223695,"eighty":33.624793,"marketCap":35845954237.48},{"date":"2024-08-30","current":20.733898,"twenty":16.004016,"median":20.18985,"eighty":33.624793,"marketCap":37021537287.33},{"date":"2024-09-06","current":20.801334,"twenty":16.004016,"median":20.18985,"eighty":33.624793,"marketCap":37174890382.48},{"date":"2024-09-13","current":20.873183,"twenty":16.004016,"median":20.18985,"eighty":33.624793,"marketCap":37130401964.25},{"date":"2024-09-20","current":20.644435,"twenty":16.004016,"median":20.18985,"eighty":33.624793,"marketCap":37067085947.87},{"date":"2024-09-27","current":20.387095,"twenty":16.004016,"median":20.18985,"eighty":33.624793,"marketCap":36731861748.07},{"date":"2024-10-04","current":20.130104,"twenty":16.004016,"median":20.126405,"eighty":33.624793,"marketCap":35741522010.13},{"date":"2024-10-11","current":20.301668,"twenty":16.004016,"median":20.10151,"eighty":33.624793,"marketCap":35754712131.54},{"date":"2024-10-18","current":20.787764,"twenty":16.004016,"median":20.10151,"eighty":33.624793,"marketCap":36285733828.91},{"date":"2024-10-25","current":20.730611,"twenty":16.004016,"median":20.10151,"eighty":33.624793,"marketCap":36096072820.26},{"date":"2024-10-31","current":19.92998,"twenty":16.004016,"median":20.046436,"eighty":33.624793,"marketCap":34882875015.2},{"date":"2024-11-08","current":20.788328,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":36145813764.43},{"date":"2024-11-15","current":20.588166,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":35112275801.95},{"date":"2024-11-22","current":21.446006,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":36264514371.13},{"date":"2024-11-29","current":20.959896,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":35644427775.08},{"date":"2024-12-06","current":21.10287,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":35955846279.46},{"date":"2024-12-13","current":21.588979,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":36502448738.2},{"date":"2024-12-20","current":20.816923,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":34838953499.79},{"date":"2024-12-27","current":20.959896,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":35187828669.03},{"date":"2025-01-03","current":21.274438,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":35170130096.4},{"date":"2025-01-10","current":20.731765,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":34403546877.7},{"date":"2025-01-17","current":21.475249,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":35637329248.51},{"date":"2025-01-24","current":20.931934,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":35129908891.2},{"date":"2025-01-31","current":21.73261,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":36519302212.03},{"date":"2025-02-07","current":22.104352,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":36970548583.73},{"date":"2025-02-14","current":22.990407,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":38705521021.41},{"date":"2025-02-21","current":27.208517,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":40374296563.42},{"date":"2025-02-28","current":26.877624,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":39659178620.19},{"date":"2025-03-07","current":24.667614,"twenty":16.003758,"median":20.10151,"eighty":33.663162,"marketCap":37880307787.52},{"date":"2025-03-14","current":24.667614,"twenty":16.005733,"median":20.159864,"eighty":33.663162,"marketCap":37999648246.61},{"date":"2025-03-21","current":25.64881,"twenty":16.006441,"median":20.244513,"eighty":33.663162,"marketCap":39463989080.95},{"date":"2025-03-28","current":26.081771,"twenty":16.049184,"median":20.329908,"eighty":33.663162,"marketCap":39922227801.17},{"date":"2025-04-04","current":25.692006,"twenty":16.08774,"median":20.387095,"eighty":33.663162,"marketCap":40326837649.99},{"date":"2025-04-11","current":24.730702,"twenty":16.092347,"median":20.437259,"eighty":33.648358,"marketCap":39221715806.96},{"date":"2025-04-17","current":25.561513,"twenty":16.120245,"median":20.501663,"eighty":33.648358,"marketCap":41216994754.38},{"date":"2025-04-25","current":24.884295,"twenty":16.139153,"median":20.562544,"eighty":33.663162,"marketCap":40065777087.54},{"date":"2025-05-02","current":25.815721,"twenty":16.167706,"median":20.644435,"eighty":33.663162,"marketCap":41279536604.65},{"date":"2025-05-09","current":25.896259,"twenty":16.198907,"median":20.67395,"eighty":33.663162,"marketCap":41403648393.28},{"date":"2025-05-16","current":25.549035,"twenty":16.280315,"median":20.687213,"eighty":33.663162,"marketCap":40524084422.82},{"date":"2025-05-23","current":25.411185,"twenty":16.33627,"median":20.731139,"eighty":33.663162,"marketCap":40655602307.35},{"date":"2025-05-30","current":26.145694,"twenty":16.353991,"median":20.736934,"eighty":33.663162,"marketCap":42125434127.94},{"date":"2025-06-06","current":26.31832,"twenty":16.412081,"median":20.759734,"eighty":33.663162,"marketCap":42733743129.51},{"date":"2025-06-13","current":26.113106,"twenty":16.452192,"median":20.787764,"eighty":33.663162,"marketCap":42856926406.25}],"updateTime":1750071603464}}}