US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coca-Cola Europacific

95.52

+0.07000.07%

Post-market: 95.520.00000.00%16:35 EDT

Volume:1.22M

Turnover:116.45M

Market Cap:43.64B

PE:29.96

High:95.72

Open:95.10

Low:94.43

Close:95.45

Loading ...

Overview Company News Filings

Coca-Cola Europacific Partners plc Purchases 37,085 Shares on US Trading Venues and 16,630 Shares on London Trading Venues on July 10, 2025

Deutsche Bank Sticks to Its Buy Rating for Coca-Cola Europacific Partners (CCEP)

Coca-Cola Europacific Partners plc Purchases 53,120 Ordinary Shares Across US and London Trading Venues

Kepler Capital Sticks to Its Sell Rating for Coca-Cola Europacific Partners (CCEP)

Coca-Cola Europacific Partners plc Acquires 13,374 Shares on London Trading Venues; No Purchases on US Trading Venues Due to Independence Day

UBS Lifts Coca-Cola Europacific Partners Price Target to $105 From $100, Maintains Buy Rating

MT Newswires Live

Coca-Cola Europacific Partners plc Purchases 54,598 Ordinary Shares Across US and London Trading Venues

Coca-Cola Europacific Is Maintained at Buy by UBS

Coca-Cola Europacific Partners Announces Total Voting Rights Update

Coca-Cola Europacific Partners plc Purchases 53,344 Ordinary Shares on US and London Trading Venues for Cancellation

Goldman Sachs Keeps Their Hold Rating on Coca-Cola Europacific Partners (CCEP)

Coca-Cola Europacific Partners plc Purchases 35,478 Ordinary Shares on US Trading Venues as Part of Share Buyback Program

Coca-Cola Europacific Partners Announces Capital Reduction with Share Cancellation Following Recent Buyback

Coca-Cola Europacific Partners Announces Share Buyback and Cancellation Plan

Coca-Cola Europacific Partners Announces Share Cancellation as Part of Capital Reduction Strategy

Coca-Cola Europacific Partners plc Purchases 34,764 Shares on US Trading Venues and 16,243 Shares on London Trading Venues as Part of Share Buyback Programme

Wade Investment SP1 Completes Acquisition Offer for Hang Sang (Siu Po) International Holding Co. Ltd., Announces Public Float Status

Coca-Cola Europacific Partners Announces Share Cancellation Following Recent Buyback

Coca-Cola Europacific Partners Announces Share Cancellation Following Recent Buyback

Coca-Cola Europacific Partners Announces Share Buyback and Cancellation for Capital Reduction

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CCEP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCEP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCEP\",,,,,undefined,":{"symbol":"CCEP","market":"US","secType":"STK","nameCN":"Coca-Cola Europacific","latestPrice":95.52,"timestamp":1752264000000,"preClose":95.45,"halted":0,"volume":1223620,"hourTrading":{"tag":"盘后","latestPrice":95.52,"preClose":95.52,"latestTime":"16:35 EDT","volume":16981,"amount":1622025.01,"timestamp":1752266148301},"delay":0,"floatShares":210918053,"shares":456820717,"eps":3.188736,"marketStatus":"Market Closed","change":0.07,"latestTime":"07-11 16:00:00 EDT","open":95.1,"high":95.715,"low":94.425,"amount":116446580.41679999,"amplitude":0.013515,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.188736,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":95.45,"dividendRate":0.024292,"preHourTrading":{"tag":"盘前","latestPrice":95.11,"preClose":95.45,"latestTime":"09:29 EDT","volume":1334,"amount":127037.79381999999,"timestamp":1752240599999},"postHourTrading":{"tag":"盘后","latestPrice":95.52,"preClose":95.52,"latestTime":"16:35 EDT","volume":16981,"amount":1622025.01,"timestamp":1752266148301},"volumeRatio":0.5910031910373577,"impliedVol":0.277,"impliedVolPercentile":0.72},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCEP\",,,,,undefined,":{"symbol":"CCEP","floatShares":210918053,"roa":"5.34%","roe":"17.03%","lyrEps":3.191436,"volumeRatio":0.5910031910373577,"shares":456820717,"dividePrice":2.304112,"high":95.715,"amplitude":0.013515,"preClose":95.45,"low":94.425,"week52Low":71.49,"pbRate":"4.39","psRate":"1.83","week52High":97.23,"institutionHeld":0.5072,"latestPrice":95.52,"eps":3.188736,"divideRate":0.024122,"volume":1223620,"delay":0,"ttmEps":3.188736,"open":95.1,"prevYearClose":76.81,"prevWeekClose":96.52,"prevMonthClose":92.72,"prevQuarterClose":92.72,"fiveDayClose":96.52,"twentyDayClose":92.86,"sixtyDayClose":87.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCEP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550983510","title":"Coca-Cola Europacific Partners plc Purchases 37,085 Shares on US Trading Venues and 16,630 Shares on London Trading Venues on July 10, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2550983510","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550983510?lang=en_us&edition=fundamental","pubTime":"2025-07-11 14:08","pubTimestamp":1752214136,"startTime":"0","endTime":"0","summary":"Coca-Cola Europacific Partners plc Purchases 37,085 Shares on US Trading Venues and 16,630 Shares on London Trading Venues on July 10, 2025. Coca-Cola Europacific Partners plc announced that on 10 July 2025, it purchased a total of 53,715 ordinary shares from Goldman Sachs & Co. LLC, Goldman Sachs International, or their affiliates. The transactions included 37,085 shares on US Trading Venues at a highest price of USD 95.6500 per share, and 16,630 shares on London Trading Venues at a highest price of GBP 70.8000 per share. These transactions are part of the company's share buyback programme.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Coca-Cola Europacific Partners plc published the original content used to generate this news brief ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nNDL216tdT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235188.USD","LU1868836591.USD","BK4516","LU0742534661.SGD","LU0251131958.USD","LU2237443549.SGD","LU2237443895.HKD","LU0061475181.USD","LU2471134796.USD","LU0251142724.SGD","LU1894683348.USD","LU2471134952.CNY","LU2471134879.HKD","LU2750360997.AUD","IE00B19Z3581.USD","LU2237957811.SGD","LU2298321311.HKD","LU2041044095.USD","LU1668664300.SGD","LU2237957902.USD","LU1791807156.HKD","BK4177","LU1868836757.USD","BK4585","CCEP","BK4552","LU2237443622.USD","LU2237443382.USD","IE0004091025.USD","IE0002270589.USD","IE00BSNM7G36.USD","BK4127","LU1894683264.USD","LU0106831901.USD","LU2471134523.USD","LU2092937221.SGD","BK4504","IE0004086264.USD","LU1868837136.USD","LU0096364046.USD","LU2237438978.USD","BK4588","LU2360108059.USD","BK4550","BK4533","LU0048573561.USD","LU1868836914.USD","IE00B19Z3B42.SGD","LU2237443978.SGD","LU1868837300.USD"],"gpt_icon":0},{"id":"2550755630","title":"Deutsche Bank  Sticks to Its Buy Rating for Coca-Cola Europacific Partners (CCEP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550755630","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550755630?lang=en_us&edition=fundamental","pubTime":"2025-07-09 20:55","pubTimestamp":1752065724,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Mitch Collett from Deutsche Bank reiterated a Buy rating on Coca-Cola Europacific Partners, with a price target of ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/deutsche-bank-sticks-to-its-buy-rating-for-coca-cola-europacific-partners-ccep-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/deutsche-bank-sticks-to-its-buy-rating-for-coca-cola-europacific-partners-ccep-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DB","CCEP"],"gpt_icon":0},{"id":"2550008525","title":"Coca-Cola Europacific Partners plc Purchases 53,120 Ordinary Shares Across US and London Trading Venues","url":"https://stock-news.laohu8.com/highlight/detail?id=2550008525","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550008525?lang=en_us&edition=fundamental","pubTime":"2025-07-09 14:10","pubTimestamp":1752041431,"startTime":"0","endTime":"0","summary":"Coca-Cola Europacific Partners plc purchased a total of 53,120 ordinary shares on 8 July 2025 from Goldman Sachs & Co. LLC, Goldman Sachs International, or their affiliates. The transactions included 36,963 shares on US Trading Venues at a highest price of USD 96.6000 per share, and 16,157 shares on London Trading Venues at a highest price of GBP 71.3000 per share. These purchases are part of the company's share buyback programme.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Coca-Cola Europacific Partners plc published the original content used to generate this news brief on July 09, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nNDL60VSlP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0002270589.USD","IE00BFXG1179.USD","LU0742534661.SGD","LU1894683348.USD","LU0096364046.USD","BK4504","LU2298321311.HKD","BK4585","LU0251131958.USD","LU0251142724.SGD","LU2237957902.USD","LU1868836914.USD","LU2360108059.USD","IE0034235188.USD","LU1868837136.USD","LU2237443549.SGD","LU2750360641.GBP","LU2041044095.USD","LU2092937221.SGD","LU1668664300.SGD","LU2237443465.HKD","LU2750360997.AUD","LU1868836591.USD","LU0048573561.USD","BK4516","LU2237438978.USD","IE0004086264.USD","LU2237443382.USD","BK4127","IE00B19Z3581.USD","LU2471134796.USD","CCEP","BK4533","LU2237957811.SGD","BK4550","IE0004091025.USD","LU1894683264.USD","LU2237443895.HKD","BK4588","LU0106831901.USD","LU1868836757.USD","LU2471134879.HKD","LU2471134952.CNY","BK4552","LU1791807156.HKD","LU1868837300.USD","LU2471134523.USD","IE00B19Z3B42.SGD","BK4177","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2550508331","title":"Kepler Capital  Sticks to Its Sell Rating for Coca-Cola Europacific Partners (CCEP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550508331","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550508331?lang=en_us&edition=fundamental","pubTime":"2025-07-09 09:36","pubTimestamp":1752024983,"startTime":"0","endTime":"0","summary":"In a report released on July 7, Richard Withagen from Kepler Capital maintained a Sell rating on Coca-Cola Europacific Partners, with a price targe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kepler-capital-sticks-to-its-sell-rating-for-coca-cola-europacific-partners-ccep-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kepler-capital-sticks-to-its-sell-rating-for-coca-cola-europacific-partners-ccep-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CCEP"],"gpt_icon":0},{"id":"2549307457","title":"Coca-Cola Europacific Partners plc Acquires 13,374 Shares on London Trading Venues; No Purchases on US Trading Venues Due to Independence Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2549307457","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549307457?lang=en_us&edition=fundamental","pubTime":"2025-07-07 14:21","pubTimestamp":1751869308,"startTime":"0","endTime":"0","summary":"Coca-Cola Europacific Partners plc Acquires 13,374 Shares on London Trading Venues; No Purchases on US Trading Venues Due to Independence Day. On 4 July 2025, Coca-Cola Europacific Partners plc purchased a total of 13,374 ordinary shares from Goldman Sachs & Co. LLC, Goldman Sachs International, or their affiliates. The transactions occurred on the London Trading Venues, with 9,902 shares bought on the London Stock Exchange at a highest price of GBP 71.1000 per share, 1,460 shares on CBOE Europe Limited  at GBP 70.9000, and 2,012 shares on CBOE Europe Limited  at GBP 71.0000. These purchases are part of the company's share buyback programme announced in February 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Coca-Cola Europacific","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nNDL3hfzyD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","LU1868836914.USD","LU2237443978.SGD","LU1668664300.SGD","LU2041044095.USD","LU2360108059.USD","LU2237438978.USD","BK4550","BK4533","BK4552","LU0251142724.SGD","BK4585","LU0061475181.USD","LU2750360997.AUD","IE0004091025.USD","IE00B19Z3581.USD","LU2471134952.CNY","LU2092937221.SGD","CBOE","LU1868836757.USD","LU2471134879.HKD","LU2237443895.HKD","BK4504","IE00BFXG1179.USD","LU1894683348.USD","LU1868837300.USD","IE00B19Z3B42.SGD","IE0002270589.USD","LU2237957811.SGD","CCEP","LU1868836591.USD","BK4177","LU1868837136.USD","BK4588","BK4112","IE00BSNM7G36.USD","LU0742534661.SGD","LU2298321311.HKD","IE0004086264.USD","LU2237443382.USD","LU0048573561.USD","LU0251131958.USD","LU2237957902.USD","LU2237443622.USD","LU1791807156.HKD","LU0096364046.USD","LU2471134796.USD","LU2237443465.HKD","BK4516","LU0106831901.USD"],"gpt_icon":0},{"id":"2548384584","title":"UBS Lifts Coca-Cola Europacific Partners Price Target to $105 From $100, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2548384584","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548384584?lang=en_us&edition=fundamental","pubTime":"2025-07-03 22:36","pubTimestamp":1751553414,"startTime":"0","endTime":"0","summary":"Coca-Cola Europacific Partners (CCEP) has an average rating of overweight and mean price target of $97.47, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CCEP"],"gpt_icon":1},{"id":"2548220598","title":"Coca-Cola Europacific Partners plc Purchases 54,598 Ordinary Shares Across US and London Trading Venues","url":"https://stock-news.laohu8.com/highlight/detail?id=2548220598","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548220598?lang=en_us&edition=fundamental","pubTime":"2025-07-03 14:14","pubTimestamp":1751523247,"startTime":"0","endTime":"0","summary":"Coca-Cola Europacific Partners plc announced that on July 2, 2025, it repurchased a total of 54,598 ordinary shares from Goldman Sachs & Co. LLC, Goldman Sachs International, or affiliates. The transactions included 37,809 shares on US trading venues and 16,789 shares on London trading venues. The highest price paid per ordinary share was USD 93.9800 on US venues and GBP 69.2000 on London venues. These purchases are part of the Company's share buyback program.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Coca-Cola Europacific Partners plc published the original content used to generate this news brief on July 03, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nNDL6yspmh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868836757.USD","LU0106831901.USD","BK4177","BK4588","LU2471134879.HKD","LU1894683348.USD","LU1868836914.USD","LU2092937221.SGD","IE00BFXG1179.USD","LU2237443549.SGD","LU1894683264.USD","LU2298321311.HKD","BK4585","LU0251142724.SGD","CCEP","LU0251131958.USD","IE0004086264.USD","LU1668664300.SGD","IE00B19Z3581.USD","LU2471134796.USD","BK4516","LU2237438978.USD","LU2360108059.USD","LU2237443465.HKD","LU1868837136.USD","LU2237957811.SGD","LU2237443622.USD","LU0061475181.USD","LU1791807156.HKD","LU2041044095.USD","LU0096364046.USD","LU2237443978.SGD","LU2471134523.USD","LU1868836591.USD","LU2237957902.USD","BK4550","LU0742534661.SGD","IE00BSNM7G36.USD","IE00B19Z3B42.SGD","LU2237443895.HKD","IE0002270589.USD","LU2237443382.USD","LU2750360997.AUD","LU2750360641.GBP","LU1868837300.USD","IE0034235188.USD","BK4533","BK4127","LU0048573561.USD","BK4552"],"gpt_icon":0},{"id":"2548814071","title":"Coca-Cola Europacific Is Maintained at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2548814071","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548814071?lang=en_us&edition=fundamental","pubTime":"2025-07-03 02:29","pubTimestamp":1751480940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CCEP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 02, 2025 14:29 ET (18:29 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCEP"],"gpt_icon":0},{"id":"2548237000","title":"Coca-Cola Europacific Partners Announces Total Voting Rights Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2548237000","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548237000?lang=en_us&edition=fundamental","pubTime":"2025-07-01 22:33","pubTimestamp":1751380390,"startTime":"0","endTime":"0","summary":"Coca-Cola Europacific Partners ( ($CCEP) ) has issued an update. Coca-Cola Europacific Partners announced that as of June 30, 2025, it has 457,224,...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/coca-cola-europacific-partners-announces-total-voting-rights-update?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/coca-cola-europacific-partners-announces-total-voting-rights-update?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TSS","LU0098860793.USD","SG9999014542.SGD","LU2133065610.SGD","LU2237443622.USD","LU1868836914.USD","BK4177","BK4532","BK4534","LU0957791311.USD","SG9999003800.SGD","LU2237443978.SGD","SG9999015341.SGD","LU1718418525.SGD","LU0289960550.SGD","IE00BVYPNV92.GBP","LU1162221912.USD","LU1116320901.HKD","SG9999014559.SGD","LU0949170772.SGD","LU0823417737.USD","IE00BDGV0183.EUR","LU0061475181.USD","LU0234572021.USD","SG9999002224.SGD","LU1732799900.SGD","SG9999015358.SGD","LU0545039389.USD","LU2237443549.SGD","IE00BBT3K403.USD","IE00B3PB1722.GBP","LU1868836757.USD","CCEP","SG9999014575.USD","LU0950375773.USD","LU0868494617.USD","LU1116320737.USD","LU0912757837.SGD","LU1670711123.USD","LU1868836591.USD","LU0738911758.USD","SG9999011175.SGD","LU1670711040.USD","LU1670710661.SGD","LU0795875169.SGD","LU1003077747.HKD","IE00BN8TJ469.HKD","LU2092937221.SGD","SG9999014567.USD"],"gpt_icon":0},{"id":"2548024703","title":"Coca-Cola Europacific Partners plc Purchases 53,344 Ordinary Shares on US and London Trading Venues for Cancellation","url":"https://stock-news.laohu8.com/highlight/detail?id=2548024703","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548024703?lang=en_us&edition=fundamental","pubTime":"2025-07-01 14:09","pubTimestamp":1751350150,"startTime":"0","endTime":"0","summary":"Coca-Cola Europacific Partners plc announced that on 30 June 2025, it purchased a total of 53,344 ordinary shares as part of its share buyback programme. The transactions involved 38,463 shares on US Trading Venues and 14,881 shares on London Trading Venues, all acquired from Goldman Sachs & Co. LLC, Goldman Sachs International, or their affiliates. The highest prices paid per share were USD 92.5200 on US Trading Venues and GBP 67.2000 on London Trading Venues.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Coca-Cola Europacific Partners plc published the original content used to generate this news brief on July 01, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nNDL52hmpJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443465.HKD","LU2298321311.HKD","LU2041044095.USD","IE0002270589.USD","IE00B19Z3B42.SGD","BK4533","LU1668664300.SGD","IE0034235188.USD","BK4552","BK4177","LU1868837300.USD","IE0004086264.USD","BK4550","LU2237443978.SGD","LU2471134523.USD","IE00B19Z3581.USD","LU1868836914.USD","LU2092937221.SGD","CCEP","LU1868836757.USD","LU2237443622.USD","IE00BSNM7G36.USD","IE0004091025.USD","LU2237443895.HKD","LU2471134796.USD","LU2750360997.AUD","LU0048573561.USD","LU0061475181.USD","LU0096364046.USD","BK4504","LU1791807156.HKD","LU1868836591.USD","LU2471134879.HKD","LU2360108059.USD","BK4585","LU0251131958.USD","LU2237443382.USD","LU1894683264.USD","BK4516","IE00BFXG1179.USD","LU1894683348.USD","LU2750360641.GBP","LU1868837136.USD","LU2237438978.USD","LU2471134952.CNY","LU0106831901.USD","LU0742534661.SGD","BK4127","LU0251142724.SGD","BK4588"],"gpt_icon":0},{"id":"2547081889","title":"Goldman Sachs Keeps Their Hold Rating on Coca-Cola Europacific Partners (CCEP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2547081889","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547081889?lang=en_us&edition=fundamental","pubTime":"2025-06-29 20:45","pubTimestamp":1751201106,"startTime":"0","endTime":"0","summary":"Goldman Sachs analyst Bonnie Herzog maintained a Hold rating on Coca-Cola Europacific Partners (CCEP – Research Report) on June 27 and set a price ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/goldman-sachs-keeps-their-hold-rating-on-coca-cola-europacific-partners-ccep-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/goldman-sachs-keeps-their-hold-rating-on-coca-cola-europacific-partners-ccep-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Goldman Sachs Keeps Their Hold Rating on Coca-Cola Europacific Partners (CCEP)","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CCEP"],"gpt_icon":0},{"id":"2546620384","title":"Coca-Cola Europacific Partners plc Purchases 35,478 Ordinary Shares on US Trading Venues as Part of Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2546620384","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546620384?lang=en_us&edition=fundamental","pubTime":"2025-06-26 14:09","pubTimestamp":1750918179,"startTime":"0","endTime":"0","summary":"Coca-Cola Europacific Partners plc announced that on June 25, 2025, it repurchased a total of 35,478 ordinary shares on US trading venues from Goldman Sachs & Co. LLC, Goldman Sachs International, or their affiliates. The repurchased shares will be canceled. The highest price per ordinary share was USD 92.27, with a volume-weighted average price of USD 91.6692. No shares were purchased on the London trading venues.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Coca-Cola Europacific Partners plc published the original content used to generate this news brief on June 26, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nNDL2bzqQd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443382.USD","BK4127","LU2471134952.CNY","LU2237438978.USD","LU2237443895.HKD","LU0251142724.SGD","IE00BFXG1179.USD","BK4533","IE0004091025.USD","LU2041044095.USD","LU2750360641.GBP","IE00B19Z3581.USD","LU2471134523.USD","LU2471134796.USD","IE0034235188.USD","LU2298321311.HKD","CCEP","LU0061475181.USD","LU1868836757.USD","IE0004086264.USD","BK4550","BK4177","LU1791807156.HKD","LU2092937221.SGD","BK4585","LU2750360997.AUD","BK4552","BK4588","LU2360108059.USD","LU1868836914.USD","LU2237443622.USD","LU2237443465.HKD","LU2471134879.HKD","LU1868836591.USD","LU0742534661.SGD","LU1894683264.USD","IE00B19Z3B42.SGD","LU2237443549.SGD","LU0106831901.USD","BK4516","LU0251131958.USD","LU1894683348.USD","BK4504","IE0002270589.USD","LU1868837136.USD","LU0048573561.USD","IE00BSNM7G36.USD","LU1668664300.SGD","LU2237443978.SGD","LU0096364046.USD"],"gpt_icon":0},{"id":"2546260374","title":"Coca-Cola Europacific Partners Announces Capital Reduction with Share Cancellation Following Recent Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2546260374","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546260374?lang=en_us&edition=fundamental","pubTime":"2025-06-25 14:08","pubTimestamp":1750831704,"startTime":"0","endTime":"0","summary":"Coca-Cola Europacific Partners plc has announced a capital reduction through the cancellation of 35,043 ordinary shares, which were purchased on the US Trading Venues as part of the company's share buyback program. The purchased shares will be cancelled, contributing to the company's ongoing financial strategies.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Coca-Cola Europacific Partners plc published the original content used to generate this news brief on June 25, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nNDL6nsyrd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4177","LU2298321311.HKD","LU2041044095.USD","LU2360108059.USD","LU2092937221.SGD","CCEP"],"gpt_icon":0},{"id":"2545747464","title":"Coca-Cola Europacific Partners Announces Share Buyback and Cancellation Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2545747464","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545747464?lang=en_us&edition=fundamental","pubTime":"2025-06-23 14:09","pubTimestamp":1750658991,"startTime":"0","endTime":"0","summary":"Coca-Cola Europacific Partners plc has announced the cancellation of a total of 40,318 ordinary shares, which were repurchased on 20 June 2025. The shares were acquired from Goldman Sachs & Co. LLC and affiliates across US and London Trading Venues.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Coca-Cola Europacific Partners plc published the original content used to generate this news brief on June 23, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nNDL1tbmvx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443465.HKD","LU2237443549.SGD","LU2471134879.HKD","LU0742534661.SGD","LU1868837136.USD","BK4585","LU2360108059.USD","LU1868836757.USD","LU2237443895.HKD","LU0061475181.USD","LU1668664300.SGD","IE0002270589.USD","IE0004086264.USD","LU2237443382.USD","BK4516","LU0096364046.USD","LU2041044095.USD","LU2092937221.SGD","LU0251131958.USD","BK4177","CCEP","LU2750360997.AUD","LU1894683264.USD","LU2237443978.SGD","IE00BSNM7G36.USD","LU1868837300.USD","IE0004091025.USD","IE0034235188.USD","IE00BFXG1179.USD","LU1894683348.USD","LU2471134796.USD","LU2471134952.CNY","LU2750360641.GBP","BK4127","LU2471134523.USD","BK4550","IE00B19Z3B42.SGD","LU1791807156.HKD","LU1868836591.USD","LU2237443622.USD","LU0106831901.USD","LU0048573561.USD","LU2237438978.USD","IE00B19Z3581.USD","LU2298321311.HKD","LU0251142724.SGD","BK4504","BK4552","BK4588","LU1868836914.USD"],"gpt_icon":0},{"id":"2544132127","title":"Coca-Cola Europacific Partners Announces Share Cancellation as Part of Capital Reduction Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2544132127","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544132127?lang=en_us&edition=fundamental","pubTime":"2025-06-19 14:08","pubTimestamp":1750313300,"startTime":"0","endTime":"0","summary":"Coca-Cola Europacific Partners plc has announced a capital reduction through the cancellation of repurchased ordinary shares. On June 18, 2025, the company purchased 34,953 ordinary shares on US Trading Venues and 16,410 on London Trading Venues. These shares, acquired as part of the company's share buyback programme, will be cancelled.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Coca-Cola Europacific Partners plc published the original content used to generate this news brief on June 19, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250619:nNDL207YWL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2092937221.SGD","LU2298321311.HKD","BK4177","LU2360108059.USD","CCEP","LU2041044095.USD"],"gpt_icon":0},{"id":"2544190937","title":"Coca-Cola Europacific Partners plc Purchases 34,764 Shares on US Trading Venues and 16,243 Shares on London Trading Venues as Part of Share Buyback Programme","url":"https://stock-news.laohu8.com/highlight/detail?id=2544190937","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544190937?lang=en_us&edition=fundamental","pubTime":"2025-06-17 14:11","pubTimestamp":1750140661,"startTime":"0","endTime":"0","summary":"Coca-Cola Europacific Partners plc Purchases 34,764 Shares on US Trading Venues and 16,243 Shares on London Trading Venues as Part of Share Buyback Programme. Coca-Cola Europacific Partners plc recently repurchased a total of 51,007 ordinary shares on 16 June 2025, as part of their share buyback program. The shares were acquired from Goldman Sachs & Co. LLC, Goldman Sachs International, or one of their affiliates. The transactions included 34,764 shares on US Trading Venues at a highest price of USD 94.6900 per share, and 16,243 shares on London Trading Venues, with the highest prices being GBP 69.6000 on both the London Stock Exchange and CBOE Europe Limited , and GBP 69.5000 on CBOE Europe Limited .Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or l","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDL54NvnD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443465.HKD","LU2237443549.SGD","LU2471134879.HKD","CBOE","LU0742534661.SGD","LU1868837136.USD","BK4585","LU2360108059.USD","LU1868836757.USD","LU2237443895.HKD","LU0061475181.USD","LU1668664300.SGD","IE0002270589.USD","IE0004086264.USD","LU2237443382.USD","BK4516","LU0096364046.USD","BK4112","LU2041044095.USD","LU2092937221.SGD","LU0251131958.USD","BK4177","CCEP","LU2750360997.AUD","LU1894683264.USD","LU2237443978.SGD","IE00BSNM7G36.USD","IE0004091025.USD","IE0034235188.USD","LU1894683348.USD","LU2471134796.USD","LU2471134952.CNY","LU2750360641.GBP","BK4127","LU2471134523.USD","BK4550","IE00B19Z3B42.SGD","BK4533","LU1791807156.HKD","LU2237443622.USD","LU0106831901.USD","LU0048573561.USD","LU2237438978.USD","IE00B19Z3581.USD","LU2298321311.HKD","LU0251142724.SGD","BK4504","BK4552","BK4588","LU1868836914.USD"],"gpt_icon":0},{"id":"2543679185","title":"Wade Investment SP1 Completes Acquisition Offer for Hang Sang (Siu Po) International Holding Co. Ltd., Announces Public Float Status","url":"https://stock-news.laohu8.com/highlight/detail?id=2543679185","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543679185?lang=en_us&edition=fundamental","pubTime":"2025-06-16 18:53","pubTimestamp":1750071204,"startTime":"0","endTime":"0","summary":"Wade Investment SP1 Completes Acquisition Offer for Hang Sang  International Holding Co. Ltd., Announces Public Float Status. On June 16, 2025, Hang Sang  International Holding Company Limited announced the successful closure of a cash offer made by Altus Investments Limited on behalf of Wade Investment SP1 to acquire all issued shares of the company, excluding those already owned or agreed to be acquired by Wade Investment SP1 and its concert parties. This transaction marks a significant development in the company's ownership structure, with further announcements expected regarding the restoration of the public float. The announcement was made by both Wade Investment SPC Ltd and Hang Sang  International Holding Company Limited.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDLbRSN3D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2041044095.USD","CCEP","LU2092937221.SGD","BK4177","LU2298321311.HKD","LU2360108059.USD","03626","BK1157"],"gpt_icon":0},{"id":"2543313640","title":"Coca-Cola Europacific Partners Announces Share Cancellation Following Recent Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2543313640","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543313640?lang=en_us&edition=fundamental","pubTime":"2025-06-16 14:09","pubTimestamp":1750054196,"startTime":"0","endTime":"0","summary":"Coca-Cola Europacific Partners plc announced the repurchase and cancellation of 50,380 ordinary shares, acquired from Goldman Sachs & Co. LLC and its affiliates. The transactions occurred on US and London trading venues, with the highest price paid per share being USD 93.7500 in the US and GBP 69.1000 in London.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Coca-Cola Europacific Partners plc published the original content used to generate this news brief on June 16, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL35z4N3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443895.HKD","BK4585","LU2237443622.USD","LU2298321311.HKD","LU2360108059.USD","BK4533","BK4177","IE0004091025.USD","LU1894683264.USD","IE00B19Z3B42.SGD","BK4516","IE00BFXG1179.USD","LU0742534661.SGD","LU1868836591.USD","LU2092937221.SGD","LU0106831901.USD","LU2041044095.USD","IE0004086264.USD","LU2237443382.USD","LU0251142724.SGD","LU0061475181.USD","BK4504","LU2471134879.HKD","LU1894683348.USD","LU1868837136.USD","LU2237443549.SGD","BK4552","LU0251131958.USD","LU1668664300.SGD","IE00BSNM7G36.USD","LU2237443465.HKD","LU2237438978.USD","LU2471134523.USD","IE00B19Z3581.USD","LU2750360997.AUD","BK4127","LU1868836914.USD","LU2237443978.SGD","IE0034235188.USD","LU2471134952.CNY","LU2750360641.GBP","IE0002270589.USD","LU0096364046.USD","BK4588","LU1791807156.HKD","LU2471134796.USD","CCEP","LU1868836757.USD","BK4550","LU1868837300.USD"],"gpt_icon":0},{"id":"2542343564","title":"Coca-Cola Europacific Partners Announces Share Cancellation Following Recent Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2542343564","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542343564?lang=en_us&edition=fundamental","pubTime":"2025-06-12 14:06","pubTimestamp":1749708409,"startTime":"0","endTime":"0","summary":"Coca-Cola Europacific Partners plc announced a capital reduction through the cancellation of 49,789 ordinary shares. The shares were repurchased on 11 June 2025 from Goldman Sachs & Co. LLC and its affiliates on US and London trading venues.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Coca-Cola Europacific Partners plc published the original content used to generate this news brief on June 12, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL3Zs8l1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868836757.USD","LU0106831901.USD","BK4177","BK4588","LU2471134879.HKD","LU1894683348.USD","LU1868836914.USD","LU2092937221.SGD","IE00BFXG1179.USD","LU2237443549.SGD","LU1894683264.USD","LU2298321311.HKD","BK4585","LU0251142724.SGD","CCEP","LU0251131958.USD","IE0004086264.USD","LU1668664300.SGD","IE0004091025.USD","IE00B19Z3581.USD","LU2471134796.USD","BK4516","LU2360108059.USD","LU2237443465.HKD","LU1868837136.USD","LU2471134952.CNY","LU2237443622.USD","LU0061475181.USD","LU1791807156.HKD","LU2041044095.USD","LU0096364046.USD","LU2237443978.SGD","LU2471134523.USD","LU1868836591.USD","BK4550","LU0742534661.SGD","IE00BSNM7G36.USD","IE00B19Z3B42.SGD","LU2237443895.HKD","IE0002270589.USD","LU2237443382.USD","LU2750360997.AUD","LU2750360641.GBP","BK4504","LU1868837300.USD","IE0034235188.USD","BK4533","BK4127","LU0048573561.USD","BK4552"],"gpt_icon":0},{"id":"2542625113","title":"Coca-Cola Europacific Partners Announces Share Buyback and Cancellation for Capital Reduction","url":"https://stock-news.laohu8.com/highlight/detail?id=2542625113","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542625113?lang=en_us&edition=fundamental","pubTime":"2025-06-10 14:10","pubTimestamp":1749535828,"startTime":"0","endTime":"0","summary":"Coca-Cola Europacific Partners plc has announced a capital reduction through the cancellation of 49,872 ordinary shares. These shares were repurchased on 09 June 2025 from Goldman Sachs & Co. LLC and its affiliates, across various trading venues including the US and London markets.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Coca-Cola Europacific Partners plc published the original content used to generate this news brief on June 10, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDLc1WVNx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0002270589.USD","BK4550","LU2750360997.AUD","IE00B19Z3B42.SGD","IE00BFXG1179.USD","LU1868836591.USD","LU0742534661.SGD","IE0004091025.USD","LU0251142724.SGD","LU1868836914.USD","BK4127","BK4552","LU0096364046.USD","LU2237443549.SGD","IE0034235188.USD","LU2298321311.HKD","LU2237443978.SGD","LU1868837300.USD","LU1791807156.HKD","IE00B19Z3581.USD","BK4585","BK4588","LU2471134952.CNY","LU2041044095.USD","LU2237443895.HKD","IE00BSNM7G36.USD","CCEP","LU0061475181.USD","BK4516","BK4177","LU1868837136.USD","BK4504","LU0048573561.USD","LU1668664300.SGD","BK4533","LU1868836757.USD","LU2471134796.USD","LU2237443382.USD","LU2092937221.SGD","LU2360108059.USD","IE0004086264.USD","LU0106831901.USD","LU0251131958.USD","LU2471134523.USD","LU2471134879.HKD","LU1894683264.USD","LU2237438978.USD","LU2237443622.USD","LU2750360641.GBP","LU2237443465.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":122,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCEP\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"CCEP","amount":0.79,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"可口可乐欧洲合伙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-16","currency":"EUR","dateTimestamp":1747368000000,"payDate":"2025-05-27"},{"market":"US","date":"2025-04-29","symbol":"CCEP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":null},{"date":"2025-02-14","symbol":"CCEP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739523600000,"name":null,"time":"Pre-Market","dateTimestamp":1739509200000,"actualEps":null},{"date":"2024-11-15","symbol":"CCEP","amount":1.23,"announcedDate":"2024-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"可口可乐欧洲合伙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-03","payableDate":"2024-11-15","currency":"EUR","dateTimestamp":1731646800000,"payDate":"2024-12-03"},{"date":"2024-11-05","symbol":"CCEP","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1730797200000,"name":null,"time":"","dateTimestamp":1730782800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCEP\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-29","recordDate":"2016-10-03","paymentDate":"2016-10-17","value":0.19,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-13","value":0.1772,"currency":"USD"},{"executeDate":"2019-05-23","recordDate":"2019-05-24","paymentDate":"2019-06-06","value":0.62,"currency":"EUR"},{"executeDate":"2019-11-18","recordDate":"2019-11-19","paymentDate":"2019-12-03","value":0.69,"currency":"USD"},{"executeDate":"2020-11-16","recordDate":"2020-11-17","paymentDate":"2020-12-01","value":0.85,"currency":"EUR"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCEP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0.0625,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1740542400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCEP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCEP","date":"2025-07-11","current":26.188404,"percent":0.771801,"low":14.020737,"twenty":16.615988,"median":20.935204,"eighty":33.677965,"high":48.470859,"avg":24.013236,"sd":9.207086,"marketCap":43402474593.27},"quantilePoints":[{"date":"2020-07-17","current":14.187403,"twenty":21.016994,"median":23.835078,"eighty":27.100163,"marketCap":17673450573.71},{"date":"2020-07-24","current":14.6874,"twenty":20.957259,"median":23.804467,"eighty":27.091977,"marketCap":18619755204.7},{"date":"2020-07-31","current":14.270736,"twenty":20.928958,"median":23.796198,"eighty":27.084698,"marketCap":18401871482.31},{"date":"2020-08-07","current":22.363607,"twenty":20.902956,"median":23.777702,"eighty":27.067524,"marketCap":18662698776.52},{"date":"2020-08-14","current":22.876975,"twenty":20.911209,"median":23.760629,"eighty":27.050915,"marketCap":19163391390.2},{"date":"2020-08-21","current":21.593554,"twenty":20.928958,"median":23.758765,"eighty":27.044607,"marketCap":18009466958.42},{"date":"2020-08-28","current":22.491949,"twenty":20.943891,"median":23.750574,"eighty":27.033335,"marketCap":18941715037.47},{"date":"2020-09-04","current":23.941218,"twenty":20.950315,"median":23.73862,"eighty":27.026274,"marketCap":19993374238.03},{"date":"2020-09-11","current":23.973311,"twenty":20.95344,"median":23.756483,"eighty":27.023145,"marketCap":20091269379.73},{"date":"2020-09-18","current":23.170992,"twenty":20.956896,"median":23.75825,"eighty":27.018138,"marketCap":19462643323.05},{"date":"2020-09-25","current":21.245424,"twenty":20.972391,"median":23.744664,"eighty":27.014042,"marketCap":17476194377.83},{"date":"2020-10-02","current":21.667849,"twenty":20.996746,"median":23.729308,"eighty":27.006679,"marketCap":17969822246.69},{"date":"2020-10-09","current":21.796251,"twenty":21.007187,"median":23.719316,"eighty":27.001029,"marketCap":18234368329.2},{"date":"2020-10-16","current":21.09004,"twenty":21.016883,"median":23.712547,"eighty":26.996299,"marketCap":17492676029.76},{"date":"2020-10-23","current":21.314744,"twenty":20.996746,"median":23.701957,"eighty":26.992021,"marketCap":17863208360.56},{"date":"2020-10-30","current":19.677617,"twenty":20.949663,"median":23.697026,"eighty":26.98314,"marketCap":16235582031.23},{"date":"2020-11-06","current":18.875796,"twenty":20.902876,"median":23.679696,"eighty":26.975195,"marketCap":15886904177.37},{"date":"2020-11-13","current":21.636542,"twenty":20.908511,"median":23.673023,"eighty":26.972679,"marketCap":18115742388.84},{"date":"2020-11-20","current":23.370034,"twenty":20.92484,"median":23.660064,"eighty":26.964094,"marketCap":19622845997.39},{"date":"2020-11-27","current":23.819457,"twenty":20.939425,"median":23.672951,"eighty":26.954286,"marketCap":20162811740.79},{"date":"2020-12-04","current":24.784012,"twenty":20.94901,"median":23.676069,"eighty":26.947702,"marketCap":21295000197.82},{"date":"2020-12-11","current":24.59139,"twenty":20.95253,"median":23.687564,"eighty":26.941913,"marketCap":21088546380.81},{"date":"2020-12-18","current":24.623493,"twenty":20.956532,"median":23.69984,"eighty":26.938744,"marketCap":21320084714.44},{"date":"2020-12-24","current":25.040841,"twenty":20.957987,"median":23.703339,"eighty":26.938743,"marketCap":21604819876.92},{"date":"2020-12-31","current":25.329773,"twenty":20.986794,"median":23.712547,"eighty":26.930951,"marketCap":21936978100.31},{"date":"2021-01-08","current":26.970496,"twenty":20.999495,"median":23.719316,"eighty":26.930951,"marketCap":23383677957.38},{"date":"2021-01-15","current":25.814618,"twenty":21.013504,"median":23.729308,"eighty":26.926153,"marketCap":22097387863.62},{"date":"2021-01-22","current":25.140356,"twenty":21.016994,"median":23.741642,"eighty":26.920083,"marketCap":21666916270.24},{"date":"2021-01-29","current":24.626632,"twenty":21.017214,"median":23.757735,"eighty":26.912813,"marketCap":21164912974.02},{"date":"2021-02-05","current":27.205232,"twenty":21.018785,"median":23.760629,"eighty":26.912813,"marketCap":23170100297.12},{"date":"2021-02-12","current":38.357671,"twenty":21.020398,"median":23.777702,"eighty":26.938743,"marketCap":23151278686.22},{"date":"2021-02-19","current":39.453604,"twenty":21.022801,"median":23.779443,"eighty":26.948276,"marketCap":23838746544.53},{"date":"2021-02-26","current":38.494662,"twenty":21.025989,"median":23.796198,"eighty":26.970195,"marketCap":23194606050.82},{"date":"2021-03-05","current":39.193509,"twenty":21.036452,"median":23.804467,"eighty":26.992021,"marketCap":23252760879.2},{"date":"2021-03-12","current":40.837992,"twenty":21.064496,"median":23.826149,"eighty":27.014042,"marketCap":24289167519.41},{"date":"2021-03-19","current":39.662654,"twenty":21.08613,"median":23.837315,"eighty":27.03681,"marketCap":23508690351.11},{"date":"2021-03-26","current":40.57654,"twenty":21.090126,"median":23.878456,"eighty":27.086496,"marketCap":23831957634.15},{"date":"2021-04-01","current":39.933281,"twenty":21.092728,"median":23.886913,"eighty":27.110987,"marketCap":23398957546.77},{"date":"2021-04-09","current":41.085203,"twenty":21.105173,"median":23.893723,"eighty":27.136717,"marketCap":24314237625.67},{"date":"2021-04-16","current":41.798506,"twenty":21.116636,"median":23.910882,"eighty":27.165892,"marketCap":24934902029.23},{"date":"2021-04-23","current":42.767588,"twenty":21.123637,"median":23.923667,"eighty":27.217586,"marketCap":25688407812.09},{"date":"2021-04-30","current":42.89558,"twenty":21.134453,"median":23.94869,"eighty":27.261432,"marketCap":25697099599.42},{"date":"2021-05-07","current":42.516598,"twenty":21.147773,"median":23.970263,"eighty":27.28441,"marketCap":25733186464.51},{"date":"2021-05-14","current":45.333963,"twenty":21.152044,"median":23.999921,"eighty":27.35719,"marketCap":27401764242.02},{"date":"2021-05-21","current":45.965126,"twenty":21.162739,"median":24.005404,"eighty":27.395098,"marketCap":27898394508.23},{"date":"2021-05-28","current":45.213025,"twenty":21.176424,"median":24.101102,"eighty":27.408488,"marketCap":27441909279.71},{"date":"2021-06-04","current":46.494366,"twenty":21.186341,"median":24.148855,"eighty":27.435583,"marketCap":28171546757.51},{"date":"2021-06-11","current":46.403165,"twenty":21.207695,"median":24.180424,"eighty":27.488817,"marketCap":27953037718.64},{"date":"2021-06-18","current":47.867565,"twenty":21.245424,"median":24.256201,"eighty":27.52035,"marketCap":28260874130.41},{"date":"2021-06-25","current":46.815028,"twenty":21.263572,"median":24.385929,"eighty":27.584097,"marketCap":27844122493.73},{"date":"2021-07-02","current":46.317599,"twenty":21.275715,"median":24.417618,"eighty":27.609157,"marketCap":27316632378.02},{"date":"2021-07-09","current":47.049893,"twenty":21.282429,"median":24.447266,"eighty":27.627169,"marketCap":27797896335.27},{"date":"2021-07-16","current":47.232967,"twenty":21.308617,"median":24.486796,"eighty":27.653909,"marketCap":27774256029.05},{"date":"2021-07-23","current":47.599114,"twenty":21.317026,"median":24.530939,"eighty":27.69071,"marketCap":27884200272.91},{"date":"2021-07-30","current":47.782187,"twenty":21.329011,"median":24.543388,"eighty":27.747281,"marketCap":28227199599.05},{"date":"2021-08-06","current":48.104696,"twenty":21.331865,"median":24.566719,"eighty":27.754412,"marketCap":28180377197.98},{"date":"2021-08-13","current":46.823125,"twenty":21.352242,"median":24.59139,"eighty":27.78326,"marketCap":27517012181.97},{"date":"2021-08-20","current":44.635299,"twenty":21.370442,"median":24.593289,"eighty":27.823167,"marketCap":25967732574.77},{"date":"2021-08-27","current":44.909922,"twenty":21.39627,"median":24.626632,"eighty":27.850541,"marketCap":26370877321.07},{"date":"2021-09-03","current":37.779907,"twenty":21.409218,"median":24.651459,"eighty":27.888423,"marketCap":27655879839.57},{"date":"2021-09-10","current":36.249353,"twenty":21.411516,"median":24.653809,"eighty":27.903192,"marketCap":26413060940.38},{"date":"2021-09-17","current":36.693404,"twenty":21.420334,"median":24.662179,"eighty":27.942557,"marketCap":26532617748.56},{"date":"2021-09-24","current":35.95332,"twenty":21.427328,"median":24.700354,"eighty":27.971111,"marketCap":25933541948.48},{"date":"2021-10-01","current":35.646831,"twenty":21.434073,"median":24.703298,"eighty":28.006017,"marketCap":25456118625.09},{"date":"2021-10-08","current":35.26194,"twenty":21.457237,"median":24.716637,"eighty":28.068082,"marketCap":25137547794.24},{"date":"2021-10-15","current":35.128709,"twenty":21.473183,"median":24.74188,"eighty":28.085906,"marketCap":25103578234.34},{"date":"2021-10-22","current":33.633555,"twenty":21.481175,"median":24.747583,"eighty":28.130177,"marketCap":24099418173.78},{"date":"2021-10-29","current":33.885214,"twenty":21.493315,"median":24.757591,"eighty":28.169475,"marketCap":24136554196.35},{"date":"2021-11-05","current":34.907281,"twenty":21.505248,"median":24.784012,"eighty":28.2066,"marketCap":24847336554.19},{"date":"2021-11-12","current":36.71334,"twenty":21.511097,"median":24.795106,"eighty":28.256381,"marketCap":25890575499.71},{"date":"2021-11-19","current":33.589746,"twenty":21.5164,"median":24.822196,"eighty":28.308912,"marketCap":23424978342.58},{"date":"2021-11-26","current":32.967988,"twenty":21.523936,"median":24.839978,"eighty":28.372008,"marketCap":22980966763.61},{"date":"2021-12-03","current":34.351298,"twenty":21.532279,"median":24.858665,"eighty":28.40445,"marketCap":23885765287.28},{"date":"2021-12-10","current":35.002788,"twenty":21.538884,"median":24.893976,"eighty":28.448271,"marketCap":24393842503.68},{"date":"2021-12-17","current":35.269307,"twenty":21.548086,"median":24.899333,"eighty":28.507884,"marketCap":24496440299.92},{"date":"2021-12-23","current":35.802344,"twenty":21.551485,"median":24.915054,"eighty":28.567534,"marketCap":24956709210.14},{"date":"2021-12-31","current":36.335381,"twenty":21.554965,"median":24.9602,"eighty":28.593951,"marketCap":25455015301.94},{"date":"2022-01-07","current":37.809738,"twenty":21.569417,"median":24.976633,"eighty":28.615381,"marketCap":26412790182.58},{"date":"2022-01-14","current":38.068962,"twenty":21.574889,"median":24.994611,"eighty":28.674583,"marketCap":26785243454.03},{"date":"2022-01-21","current":37.920834,"twenty":21.588255,"median":25.007853,"eighty":28.714941,"marketCap":26493403241.47},{"date":"2022-01-28","current":37.017251,"twenty":21.592402,"median":25.040841,"eighty":28.818126,"marketCap":25452201025.78},{"date":"2022-02-04","current":36.876742,"twenty":21.593554,"median":25.065636,"eighty":28.921311,"marketCap":25993904452.45},{"date":"2022-02-11","current":37.92867,"twenty":21.607763,"median":25.120261,"eighty":32.878263,"marketCap":26646967065.47},{"date":"2022-02-18","current":22.788584,"twenty":21.607763,"median":25.140356,"eighty":33.201028,"marketCap":25360822088.62},{"date":"2022-02-25","current":21.877784,"twenty":21.593324,"median":25.140356,"eighty":33.201028,"marketCap":24204578595.09},{"date":"2022-03-04","current":19.700779,"twenty":21.551485,"median":25.140356,"eighty":33.201028,"marketCap":21115656549.88},{"date":"2022-03-11","current":19.505353,"twenty":21.523544,"median":25.140356,"eighty":33.201028,"marketCap":20970282928.62},{"date":"2022-03-18","current":20.901251,"twenty":21.483148,"median":25.140356,"eighty":33.201028,"marketCap":22704677649.34},{"date":"2022-03-25","current":20.584847,"twenty":21.423168,"median":25.140356,"eighty":33.201028,"marketCap":22211097941.98},{"date":"2022-04-01","current":20.743049,"twenty":21.352242,"median":25.140356,"eighty":33.201028,"marketCap":22483084344.37},{"date":"2022-04-08","current":20.761661,"twenty":21.282429,"median":25.140356,"eighty":33.201028,"marketCap":22175278853.6},{"date":"2022-04-14","current":21.180431,"twenty":21.204103,"median":25.140356,"eighty":33.201028,"marketCap":22478313010.92},{"date":"2022-04-22","current":22.222702,"twenty":21.189058,"median":25.140356,"eighty":33.201028,"marketCap":23523437440.98},{"date":"2022-04-29","current":22.660083,"twenty":21.189058,"median":25.140356,"eighty":33.201028,"marketCap":23450523265.89},{"date":"2022-05-06","current":21.515446,"twenty":21.189058,"median":25.102493,"eighty":33.201028,"marketCap":22383905444.43},{"date":"2022-05-13","current":22.874121,"twenty":21.189058,"median":25.026383,"eighty":33.201028,"marketCap":23381270523.58},{"date":"2022-05-20","current":22.725225,"twenty":21.189058,"median":24.973925,"eighty":33.201028,"marketCap":23542748069.42},{"date":"2022-05-27","current":23.374398,"twenty":21.189058,"median":24.899333,"eighty":33.201028,"marketCap":24591449871.44},{"date":"2022-06-03","current":23.118559,"twenty":21.189058,"median":24.791081,"eighty":33.201028,"marketCap":24332717286.17},{"date":"2022-06-10","current":23.444173,"twenty":21.189058,"median":24.740789,"eighty":33.201028,"marketCap":24226220873.41},{"date":"2022-06-17","current":22.644094,"twenty":21.189058,"median":24.700941,"eighty":33.201028,"marketCap":23267238885.63},{"date":"2022-06-24","current":22.830159,"twenty":21.188379,"median":24.652021,"eighty":33.264899,"marketCap":23648961918.78},{"date":"2022-07-01","current":23.374398,"twenty":21.188379,"median":24.59139,"eighty":33.264899,"marketCap":23875243717.5},{"date":"2022-07-08","current":23.769786,"twenty":21.188379,"median":24.559286,"eighty":33.264899,"marketCap":23757689734.35},{"date":"2022-07-15","current":22.895281,"twenty":21.188379,"median":24.454703,"eighty":33.264899,"marketCap":22687352565.09},{"date":"2022-07-22","current":23.583721,"twenty":21.188379,"median":24.385929,"eighty":33.264899,"marketCap":23675336810.47},{"date":"2022-07-29","current":24.630336,"twenty":21.188379,"median":24.23825,"eighty":33.264899,"marketCap":24670532698.9},{"date":"2022-08-05","current":16.711118,"twenty":21.180618,"median":24.180424,"eighty":33.264899,"marketCap":23846355003.05},{"date":"2022-08-12","current":17.150029,"twenty":21.148922,"median":24.012067,"eighty":33.264899,"marketCap":24706029590.9},{"date":"2022-08-19","current":17.42638,"twenty":21.097677,"median":23.973311,"eighty":33.264899,"marketCap":24582393638.55},{"date":"2022-08-26","current":16.353487,"twenty":21.068909,"median":23.941218,"eighty":33.264899,"marketCap":22965167088.46},{"date":"2022-09-02","current":15.875353,"twenty":21.018785,"median":23.915762,"eighty":33.264899,"marketCap":22376476315.21},{"date":"2022-09-09","current":15.894864,"twenty":20.99812,"median":23.893546,"eighty":33.264899,"marketCap":22421972268.07},{"date":"2022-09-16","current":15.218487,"twenty":20.954349,"median":23.837315,"eighty":33.264899,"marketCap":21429118466.63},{"date":"2022-09-23","current":15.042889,"twenty":20.911209,"median":23.804467,"eighty":33.264899,"marketCap":20549595834.71},{"date":"2022-09-30","current":14.40579,"twenty":20.898365,"median":23.777702,"eighty":33.264899,"marketCap":19847161544.42},{"date":"2022-10-07","current":14.848045,"twenty":20.859456,"median":23.760629,"eighty":33.264899,"marketCap":20394469575.72},{"date":"2022-10-14","current":15.296803,"twenty":20.834654,"median":23.73318,"eighty":33.264899,"marketCap":20945335029.72},{"date":"2022-10-21","current":14.82203,"twenty":20.796513,"median":23.69633,"eighty":33.264899,"marketCap":20424629162.42},{"date":"2022-10-28","current":15.420374,"twenty":20.748633,"median":23.673094,"eighty":33.264899,"marketCap":21542831548.18},{"date":"2022-11-04","current":15.804831,"twenty":20.71094,"median":23.652954,"eighty":33.264899,"marketCap":22012081579.1},{"date":"2022-11-11","current":16.130034,"twenty":20.677907,"median":23.652629,"eighty":33.264899,"marketCap":23407041017.35},{"date":"2022-11-18","current":15.896671,"twenty":20.651703,"median":23.652629,"eighty":33.264899,"marketCap":23144894564.77},{"date":"2022-11-25","current":16.439786,"twenty":20.651703,"median":23.652629,"eighty":33.264899,"marketCap":24017780237.08},{"date":"2022-12-02","current":16.717166,"twenty":20.606066,"median":23.652629,"eighty":33.264899,"marketCap":24627889992.66},{"date":"2022-12-09","current":16.489501,"twenty":20.577091,"median":23.652629,"eighty":33.264899,"marketCap":24415374004.64},{"date":"2022-12-16","current":16.522024,"twenty":20.544871,"median":23.652629,"eighty":33.264899,"marketCap":24613979587.53},{"date":"2022-12-23","current":16.74969,"twenty":20.504472,"median":23.652629,"eighty":33.264899,"marketCap":24995554373.87},{"date":"2022-12-30","current":16.733428,"twenty":20.450475,"median":23.652629,"eighty":33.264899,"marketCap":25126073061.88},{"date":"2023-01-06","current":17.259429,"twenty":20.416938,"median":23.652629,"eighty":33.264899,"marketCap":25737101815.96},{"date":"2023-01-13","current":16.820216,"twenty":20.360476,"median":23.652629,"eighty":33.264899,"marketCap":25567893129.94},{"date":"2023-01-20","current":16.73888,"twenty":20.159321,"median":23.652629,"eighty":33.264899,"marketCap":25485616608.15},{"date":"2023-01-27","current":16.478606,"twenty":19.959485,"median":23.652629,"eighty":33.264899,"marketCap":25132915592.71},{"date":"2023-02-03","current":16.771687,"twenty":19.846756,"median":23.652629,"eighty":33.264899,"marketCap":25571590804.12},{"date":"2023-02-10","current":16.722885,"twenty":19.817988,"median":23.652629,"eighty":33.264899,"marketCap":25091471425.67},{"date":"2023-02-17","current":15.883798,"twenty":19.715722,"median":23.652629,"eighty":33.264899,"marketCap":25541445650.46},{"date":"2023-02-24","current":15.868642,"twenty":19.497503,"median":23.652629,"eighty":33.264899,"marketCap":25247849795.32},{"date":"2023-03-03","current":15.871209,"twenty":18.673398,"median":23.652629,"eighty":33.264899,"marketCap":25369708395.17},{"date":"2023-03-10","current":15.507399,"twenty":17.458892,"median":23.652629,"eighty":33.264899,"marketCap":24941507576.79},{"date":"2023-03-17","current":15.689304,"twenty":17.252922,"median":23.631734,"eighty":33.264899,"marketCap":25220627014.18},{"date":"2023-03-24","current":15.974724,"twenty":17.135339,"median":23.631734,"eighty":33.264899,"marketCap":25914247082.62},{"date":"2023-03-31","current":16.505698,"twenty":17.006801,"median":23.629675,"eighty":33.201028,"marketCap":27043233904.82},{"date":"2023-04-06","current":16.353991,"twenty":16.916717,"median":23.626919,"eighty":33.201028,"marketCap":26932203405.05},{"date":"2023-04-14","current":16.592366,"twenty":16.859214,"median":23.613102,"eighty":33.264899,"marketCap":27653942809.46},{"date":"2023-04-21","current":17.260923,"twenty":16.841614,"median":23.596735,"eighty":33.264899,"marketCap":28550478444.66},{"date":"2023-04-28","current":17.595201,"twenty":16.841614,"median":23.583721,"eighty":33.264899,"marketCap":29244531103.27},{"date":"2023-05-05","current":18.13061,"twenty":16.841614,"median":23.571024,"eighty":33.264899,"marketCap":30084683255.94},{"date":"2023-05-12","current":18.252292,"twenty":16.841614,"median":23.536463,"eighty":33.264899,"marketCap":30055095566.72},{"date":"2023-05-19","current":18.495656,"twenty":16.841614,"median":23.522812,"eighty":33.264899,"marketCap":30032786985.03},{"date":"2023-05-26","current":17.921778,"twenty":16.841614,"median":23.491558,"eighty":33.264899,"marketCap":28985457581.51},{"date":"2023-06-02","current":17.952205,"twenty":16.841614,"median":23.458473,"eighty":33.264899,"marketCap":29065842032.42},{"date":"2023-06-09","current":17.982633,"twenty":16.841614,"median":23.412385,"eighty":33.264899,"marketCap":29218629337.36},{"date":"2023-06-16","current":18.226052,"twenty":16.841614,"median":23.374398,"eighty":33.264899,"marketCap":30025002010.05},{"date":"2023-06-23","current":18.286907,"twenty":16.836046,"median":23.357468,"eighty":33.32877,"marketCap":30224305215.91},{"date":"2023-06-30","current":17.952205,"twenty":16.836046,"median":23.332134,"eighty":33.32877,"marketCap":29474061261.84},{"date":"2023-07-07","current":18.074408,"twenty":16.836046,"median":23.299356,"eighty":33.32877,"marketCap":29607002737.35},{"date":"2023-07-14","current":17.830981,"twenty":16.836046,"median":23.233747,"eighty":33.32877,"marketCap":30097514843.3},{"date":"2023-07-21","current":17.86141,"twenty":16.836046,"median":23.177799,"eighty":33.32877,"marketCap":30021183271.29},{"date":"2023-07-28","current":17.651864,"twenty":16.836046,"median":23.141244,"eighty":33.32877,"marketCap":29254875707.22},{"date":"2023-08-04","current":15.921147,"twenty":16.811087,"median":23.085594,"eighty":33.32877,"marketCap":29548170848.57},{"date":"2023-08-11","current":15.81284,"twenty":16.768137,"median":23.015322,"eighty":33.32877,"marketCap":29524965699.49},{"date":"2023-08-18","current":15.542072,"twenty":16.74078,"median":22.900354,"eighty":33.32877,"marketCap":28656382493.2},{"date":"2023-08-25","current":15.839917,"twenty":16.713537,"median":22.875548,"eighty":33.32877,"marketCap":29079019826.71},{"date":"2023-09-01","current":15.73161,"twenty":16.665969,"median":22.830159,"eighty":33.32877,"marketCap":28920909361.17},{"date":"2023-09-08","current":15.489255,"twenty":16.621869,"median":22.814607,"eighty":33.32877,"marketCap":28094474540.4},{"date":"2023-09-15","current":15.841283,"twenty":16.582672,"median":22.786113,"eighty":33.32877,"marketCap":28641039772.8},{"date":"2023-09-22","current":16.139153,"twenty":16.54765,"median":22.755073,"eighty":33.32877,"marketCap":29170254756.88},{"date":"2023-09-29","current":16.057916,"twenty":16.50094,"median":22.691163,"eighty":33.32877,"marketCap":28759686817.41},{"date":"2023-10-06","current":14.622723,"twenty":16.464329,"median":22.661378,"eighty":33.32877,"marketCap":26095509778.9},{"date":"2023-10-13","current":14.785198,"twenty":16.410784,"median":22.608706,"eighty":33.32877,"marketCap":26441137160.79},{"date":"2023-10-20","current":14.731039,"twenty":16.353689,"median":22.533653,"eighty":33.32877,"marketCap":26408367631.94},{"date":"2023-10-27","current":14.893515,"twenty":16.339707,"median":22.52595,"eighty":33.471196,"marketCap":26584359293.39},{"date":"2023-11-03","current":15.409502,"twenty":16.286475,"median":22.459863,"eighty":33.471196,"marketCap":27727288213.38},{"date":"2023-11-10","current":15.301175,"twenty":16.165656,"median":22.391643,"eighty":33.471196,"marketCap":27783065237.28},{"date":"2023-11-17","current":14.867867,"twenty":16.139104,"median":22.362291,"eighty":33.471196,"marketCap":27374576368.67},{"date":"2023-11-24","current":15.138685,"twenty":16.123321,"median":22.310678,"eighty":33.471196,"marketCap":27982628408.94},{"date":"2023-12-01","current":15.003276,"twenty":16.077097,"median":22.241314,"eighty":33.485879,"marketCap":27735361138.62},{"date":"2023-12-08","current":16.006189,"twenty":16.032885,"median":22.203179,"eighty":33.471196,"marketCap":29270137110.8},{"date":"2023-12-15","current":16.006189,"twenty":16.006189,"median":22.121232,"eighty":33.471196,"marketCap":29830115544.8},{"date":"2023-12-22","current":16.196197,"twenty":16.006189,"median":22.069511,"eighty":33.515246,"marketCap":30177590258.33},{"date":"2023-12-27","current":16.169113,"twenty":16.006189,"median":22.05346,"eighty":33.515246,"marketCap":30478921905.03},{"date":"2024-01-05","current":16.038164,"twenty":16.006189,"median":22.027276,"eighty":33.52993,"marketCap":29791439369.86},{"date":"2024-01-12","current":16.552903,"twenty":16.006189,"median":22.016253,"eighty":33.52993,"marketCap":30717287036.35},{"date":"2024-01-19","current":16.661269,"twenty":16.006189,"median":21.969969,"eighty":33.52993,"marketCap":30683235883.31},{"date":"2024-01-26","current":17.04055,"twenty":16.006189,"median":21.913936,"eighty":33.52993,"marketCap":31303492831.91},{"date":"2024-02-02","current":17.451632,"twenty":16.006189,"median":21.892553,"eighty":33.52993,"marketCap":32089949915.38},{"date":"2024-02-09","current":16.747063,"twenty":16.006189,"median":21.865908,"eighty":33.52993,"marketCap":30555728099.03},{"date":"2024-02-16","current":16.936754,"twenty":16.006189,"median":21.860452,"eighty":33.52993,"marketCap":30885205755.78},{"date":"2024-02-23","current":16.990952,"twenty":16.006189,"median":21.860452,"eighty":33.52993,"marketCap":31151610282.31},{"date":"2024-03-01","current":17.558371,"twenty":16.006189,"median":21.844266,"eighty":33.52993,"marketCap":31677571034.48},{"date":"2024-03-08","current":17.809617,"twenty":16.006189,"median":21.794673,"eighty":33.52993,"marketCap":32485520477.6},{"date":"2024-03-15","current":17.974776,"twenty":16.006189,"median":21.729313,"eighty":33.52993,"marketCap":32676071421.41},{"date":"2024-03-22","current":18.215758,"twenty":16.006189,"median":21.662787,"eighty":33.52993,"marketCap":33013464694.32},{"date":"2024-03-28","current":18.05041,"twenty":16.006189,"median":21.592978,"eighty":33.52993,"marketCap":32540651372.87},{"date":"2024-04-05","current":17.59483,"twenty":16.006189,"median":21.524617,"eighty":33.52993,"marketCap":31898513943.08},{"date":"2024-04-12","current":17.539698,"twenty":16.006189,"median":21.485121,"eighty":33.52993,"marketCap":31352421248.8},{"date":"2024-04-19","current":17.346651,"twenty":16.006189,"median":21.41183,"eighty":33.52993,"marketCap":30871785344.42},{"date":"2024-04-26","current":18.560091,"twenty":16.006189,"median":21.29523,"eighty":33.52993,"marketCap":33183494278.52},{"date":"2024-05-03","current":18.367242,"twenty":16.006189,"median":21.183542,"eighty":33.52993,"marketCap":32796540338.08},{"date":"2024-05-10","current":18.863654,"twenty":16.006189,"median":21.120162,"eighty":33.52993,"marketCap":33922462854.22},{"date":"2024-05-17","current":18.819255,"twenty":16.006189,"median":21.023307,"eighty":33.52993,"marketCap":34140582555.43},{"date":"2024-05-24","current":18.701051,"twenty":16.006189,"median":20.96174,"eighty":33.52993,"marketCap":33782935619.66},{"date":"2024-05-31","current":18.397642,"twenty":16.006189,"median":20.902916,"eighty":33.52993,"marketCap":33296100584.47},{"date":"2024-06-07","current":19.087208,"twenty":16.006189,"median":20.857276,"eighty":33.52993,"marketCap":34664364433.08},{"date":"2024-06-14","current":19.087208,"twenty":16.006189,"median":20.817697,"eighty":33.52993,"marketCap":34291228109.8},{"date":"2024-06-21","current":19.142374,"twenty":16.006189,"median":20.752355,"eighty":33.52993,"marketCap":34235557083.15},{"date":"2024-06-28","current":18.866547,"twenty":16.006189,"median":20.736934,"eighty":33.541773,"marketCap":33709738880.21},{"date":"2024-07-05","current":18.591399,"twenty":16.006189,"median":20.687213,"eighty":33.541773,"marketCap":33544913182.7},{"date":"2024-07-12","current":18.922403,"twenty":16.006189,"median":20.651703,"eighty":33.541773,"marketCap":34331438844.44},{"date":"2024-07-15","current":18.563815,"twenty":16.006189,"median":20.651703,"eighty":33.541773,"marketCap":33816860439.86},{"date":"2024-08-02","current":18.646566,"twenty":16.004016,"median":20.554024,"eighty":33.624793,"marketCap":33564623608.71},{"date":"2024-08-09","current":19.048912,"twenty":16.004016,"median":20.471161,"eighty":33.624793,"marketCap":33500813967.92},{"date":"2024-08-16","current":19.820007,"twenty":16.004016,"median":20.392258,"eighty":33.624793,"marketCap":35094301237.92},{"date":"2024-08-23","current":20.019921,"twenty":16.004016,"median":20.223695,"eighty":33.624793,"marketCap":35845954237.48},{"date":"2024-08-30","current":20.733898,"twenty":16.004016,"median":20.18985,"eighty":33.624793,"marketCap":37021537287.33},{"date":"2024-09-06","current":20.801334,"twenty":16.004016,"median":20.18985,"eighty":33.624793,"marketCap":37174890382.48},{"date":"2024-09-13","current":20.873183,"twenty":16.004016,"median":20.18985,"eighty":33.624793,"marketCap":37130401964.25},{"date":"2024-09-20","current":20.644435,"twenty":16.004016,"median":20.18985,"eighty":33.624793,"marketCap":37067085947.87},{"date":"2024-09-27","current":20.387095,"twenty":16.004016,"median":20.18985,"eighty":33.624793,"marketCap":36731861748.07},{"date":"2024-10-04","current":20.130104,"twenty":16.004016,"median":20.126405,"eighty":33.624793,"marketCap":35741522010.13},{"date":"2024-10-11","current":20.301668,"twenty":16.004016,"median":20.10151,"eighty":33.624793,"marketCap":35754712131.54},{"date":"2024-10-18","current":20.787764,"twenty":16.004016,"median":20.10151,"eighty":33.624793,"marketCap":36285733828.91},{"date":"2024-10-25","current":20.730611,"twenty":16.004016,"median":20.10151,"eighty":33.624793,"marketCap":36096072820.26},{"date":"2024-10-31","current":19.92998,"twenty":16.004016,"median":20.046436,"eighty":33.624793,"marketCap":34882875015.2},{"date":"2024-11-08","current":20.788328,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":36145813764.43},{"date":"2024-11-15","current":20.588166,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":35112275801.95},{"date":"2024-11-22","current":21.446006,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":36264514371.13},{"date":"2024-11-29","current":20.959896,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":35644427775.08},{"date":"2024-12-06","current":21.10287,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":35955846279.46},{"date":"2024-12-13","current":21.588979,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":36502448738.2},{"date":"2024-12-20","current":20.816923,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":34838953499.79},{"date":"2024-12-27","current":20.959896,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":35187828669.03},{"date":"2025-01-03","current":21.274438,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":35170130096.4},{"date":"2025-01-10","current":20.731765,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":34403546877.7},{"date":"2025-01-17","current":21.475249,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":35637329248.51},{"date":"2025-01-24","current":20.931934,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":35129908891.2},{"date":"2025-01-31","current":21.73261,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":36519302212.03},{"date":"2025-02-07","current":22.104352,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":36970548583.73},{"date":"2025-02-14","current":22.990407,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":38705521021.41},{"date":"2025-02-21","current":27.208517,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":40374296563.42},{"date":"2025-02-28","current":26.877624,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":39659178620.19},{"date":"2025-03-07","current":24.667614,"twenty":16.003758,"median":20.10151,"eighty":33.663162,"marketCap":37880307787.52},{"date":"2025-03-14","current":24.667614,"twenty":16.005733,"median":20.159864,"eighty":33.663162,"marketCap":37999648246.61},{"date":"2025-03-21","current":25.64881,"twenty":16.006441,"median":20.244513,"eighty":33.663162,"marketCap":39463989080.95},{"date":"2025-03-28","current":26.081771,"twenty":16.049184,"median":20.329908,"eighty":33.663162,"marketCap":39922227801.17},{"date":"2025-04-04","current":25.692006,"twenty":16.08774,"median":20.387095,"eighty":33.663162,"marketCap":40326837649.99},{"date":"2025-04-11","current":24.730702,"twenty":16.092347,"median":20.437259,"eighty":33.648358,"marketCap":39221715806.96},{"date":"2025-04-17","current":25.561513,"twenty":16.120245,"median":20.501663,"eighty":33.648358,"marketCap":41216994754.38},{"date":"2025-04-25","current":24.884295,"twenty":16.139153,"median":20.562544,"eighty":33.663162,"marketCap":40065777087.54},{"date":"2025-05-02","current":25.815721,"twenty":16.167706,"median":20.644435,"eighty":33.663162,"marketCap":41279536604.65},{"date":"2025-05-09","current":25.896259,"twenty":16.198907,"median":20.67395,"eighty":33.663162,"marketCap":41403648393.28},{"date":"2025-05-16","current":25.549035,"twenty":16.280315,"median":20.687213,"eighty":33.663162,"marketCap":40524084422.82},{"date":"2025-05-23","current":25.411185,"twenty":16.33627,"median":20.731139,"eighty":33.663162,"marketCap":40655602307.35},{"date":"2025-05-30","current":26.145694,"twenty":16.353991,"median":20.736934,"eighty":33.663162,"marketCap":42125434127.94},{"date":"2025-06-06","current":26.31832,"twenty":16.412081,"median":20.759734,"eighty":33.663162,"marketCap":42733743129.51},{"date":"2025-06-13","current":26.113106,"twenty":16.452192,"median":20.787764,"eighty":33.663162,"marketCap":42856926406.25},{"date":"2025-06-20","current":26.033109,"twenty":16.512228,"median":20.795357,"eighty":33.677965,"marketCap":42333656529.82},{"date":"2025-06-27","current":25.117375,"twenty":16.547366,"median":20.837713,"eighty":33.677965,"marketCap":41666399154.19},{"date":"2025-07-03","current":26.107769,"twenty":16.563212,"median":20.873648,"eighty":33.677965,"marketCap":43543655790.4},{"date":"2025-07-11","current":26.188404,"twenty":16.615988,"median":20.935204,"eighty":33.677965,"marketCap":43402474593.27}],"updateTime":1752400619009}}}