US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coca-Cola Europacific

92.79

-0.0600-0.06%

Post-market: 92.790.00000.00%17:00 EDT

Volume:1.83M

Turnover:170.56M

Market Cap:42.47B

PE:29.10

High:94.74

Open:93.50

Low:92.51

Close:92.85

Loading ...

Overview Company News Filings

Innovation Beverage Group Ltd. Reports Decline in 2024 Revenues to $2.93M from $3.15M in 2023

Coca-Cola Europacific Partners plc Purchases 62,055 Ordinary Shares Across US and London Trading Venues as Part of Share Buyback Programme

Coca-Cola Europacific Partners plc Executes Share Buyback: Acquires 60,181 Ordinary Shares Across US and London Venues in Early May 2025

Coca-Cola Europacific Partners price target raised to $102 from $97 at Argus

Argus Research Sticks to Its Buy Rating for Coca-Cola Europacific Partners (CCEP)

Coca-Cola Europacific Is Maintained at Overweight by Barclays

Coca-Cola Europacific Partners Plc : Barclays Raises Target Price to $101 From $100

THOMSON REUTERS

New Strong Buy Stocks for May 1st

Coca-Cola Europacific Partners (CCEP) Gets a Buy from Evercore ISI

Coca-Cola Europacific Partners: Strategic Diversification and Resilient Growth Amidst Challenges

Analysts Have Conflicting Sentiments on These Consumer Goods Companies: General Mills (GIS) and Coca-Cola Europacific Partners (CCEP)

Coca-Cola Europacific Is Maintained at Buy by UBS

UBS Adjusts Price Target on Coca-Cola Europacific Partners to $100 From $96, Maintains Buy Rating

MT Newswires Live

Coca-Cola Europacific's quarterly revenue falls on soft demand in Indonesia, Europe

Coca-Cola Europacific Partners Fiscal Q1 Revenue Rises

MT Newswires Live

Coca-Cola Europacific Partners Reaffirms FY25 Outlook With ~4% Revenue Growth, ~7% Profit Increase, 2% Cost Inflation, And €1.7B+ Free Cash Flow

Coca-Cola Europacific Q1 Revenue €4.689B (+5% YoY), Adjusted Comparable Volume -0.8%

Coca-Cola Europacific Partners Reaffirms FY25 Guidance

Coca-Cola Europacific Partners Advances Share Buyback Program

Coca-Cola European (CCEP) Is Up 3.13% in One Week: What You Should Know

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CCEP/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCEP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCEP\",,,,,undefined,":{"symbol":"CCEP","market":"US","secType":"STK","nameCN":"Coca-Cola Europacific","latestPrice":92.79,"timestamp":1750104000000,"preClose":92.85,"halted":0,"volume":1827896,"hourTrading":{"tag":"盘后","latestPrice":92.79,"preClose":92.79,"latestTime":"17:00 EDT","volume":35476,"amount":3291717.87,"timestamp":1750107613252},"delay":0,"floatShares":211720292,"shares":457654565,"eps":3.188736,"marketStatus":"Closed","change":-0.06,"latestTime":"06-16 16:00:00 EDT","open":93.5,"high":94.74,"low":92.51,"amount":170561990.24227998,"amplitude":0.024017,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.188736,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750147200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":92.85,"dividendRate":0.024564,"preHourTrading":{"tag":"盘前","latestPrice":93.45,"preClose":92.861,"latestTime":"09:28 EDT","volume":7385,"amount":689001.4467,"timestamp":1750080491958},"postHourTrading":{"tag":"盘后","latestPrice":92.79,"preClose":92.79,"latestTime":"17:00 EDT","volume":35476,"amount":3291717.87,"timestamp":1750107613252},"volumeRatio":1.391554,"impliedVol":0.1683,"impliedVolPercentile":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCEP\",,,,,undefined,":{"symbol":"CCEP","floatShares":211720292,"roa":"5.34%","roe":"17.03%","lyrEps":3.191436,"volumeRatio":1.391554,"shares":457654565,"dividePrice":2.274798,"high":94.74,"amplitude":0.024017,"preClose":92.85,"low":92.51,"week52Low":71.49,"pbRate":"4.33","psRate":"1.80","week52High":94.74,"institutionHeld":0.5072,"latestPrice":92.79,"eps":3.188736,"divideRate":0.024516,"volume":1827896,"delay":0,"ttmEps":3.188736,"open":93.5,"prevYearClose":76.81,"prevWeekClose":92.85,"prevMonthClose":91.79,"prevQuarterClose":87.03,"fiveDayClose":92.06,"twentyDayClose":88.3,"sixtyDayClose":85.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCEP\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535803762","title":"Innovation Beverage Group Ltd. Reports Decline in 2024 Revenues to $2.93M from $3.15M in 2023","url":"https://stock-news.laohu8.com/highlight/detail?id=2535803762","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535803762?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:59","pubTimestamp":1747342783,"startTime":"0","endTime":"0","summary":"Innovation Beverage Group Ltd. reported its financial results for the fiscal year ending December 31, 2024. The company's revenues for the year were $2.931 million, down from $3.148 million in 2023, indicating a decline in sales. The decrease in revenue was primarily due to reduced sales of bitter products to Coca-Cola Europacific Partners and other overseas customers, as well as direct-to-customer sales through online marketplaces. In addition to the revenue report, the company highlighted its recent initial public offering, which took place on September 26, 2024. Innovation Beverage Group Ltd. successfully closed the offering of 1,350,000 ordinary shares at a price of $4.00 per share, garnering gross proceeds of $5.4 million. The company's shares began trading on the Nasdaq Capital Market under the ticker symbol \"IBG.\" The financial report also outlined the components of the company's cost structure, including direct materials, delivery costs, and labor. Additionally, selling, genera","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL3S397m:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBG","CCEP"],"gpt_icon":0},{"id":"2535866052","title":"Coca-Cola Europacific Partners plc Purchases 62,055 Ordinary Shares Across US and London Trading Venues as Part of Share Buyback Programme","url":"https://stock-news.laohu8.com/highlight/detail?id=2535866052","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535866052?lang=en_us&edition=fundamental","pubTime":"2025-05-15 14:07","pubTimestamp":1747289232,"startTime":"0","endTime":"0","summary":"Coca-Cola Europacific Partners plc Purchases 62,055 Ordinary Shares Across US and London Trading Venues as Part of Share Buyback Programme. Coca-Cola Europacific Partners plc announced the purchase of a total of 62,055 ordinary shares on 14 May 2025, as part of its share buyback programme. The transactions involved Goldman Sachs & Co. LLC, Goldman Sachs International, or their affiliates. The company repurchased 31,262 shares on US Trading Venues and 30,793 shares on London Trading Venues. Prices for the transactions ranged from USD 85.7400 to USD 87.1800 on US venues and GBP 64.4000 to GBP 66.3000 on London venues. The repurchased shares will be cancelled.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Coca-Cola Europacific Partners p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL1rbf6F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443549.SGD","IE00B19Z3581.USD","LU2471134796.USD","LU0742534661.SGD","BK4585","LU1868837300.USD","LU2041044095.USD","LU0061475181.USD","LU2360108059.USD","IE00B19Z3B42.SGD","CCEP","BK4588","IE00BFXG1179.USD","LU1868837136.USD","IE00BSNM7G36.USD","LU2471134523.USD","BK4533","BK4516","LU0096364046.USD","LU2750360997.AUD","LU1668664300.SGD","BK4177","LU0106831901.USD","BK4550","LU2237443978.SGD","LU2298321311.HKD","LU0048573561.USD","LU2092937221.SGD","BK4127","BK4504","LU2237443382.USD","IE0004086264.USD","BK4552","LU1791807156.HKD","LU1868836591.USD","LU1868836757.USD","LU2237443465.HKD","LU2471134879.HKD","LU2237438978.USD","LU2750360641.GBP","IE0004091025.USD","IE0002270589.USD","LU1868836914.USD","IE0034235188.USD","LU0251142724.SGD","LU2237443622.USD","LU2237443895.HKD","LU0251131958.USD","LU2471134952.CNY"],"gpt_icon":0},{"id":"2533526314","title":"Coca-Cola Europacific Partners plc Executes Share Buyback: Acquires 60,181 Ordinary Shares Across US and London Venues in Early May 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2533526314","media":"Reuters","labels":["shareholding","buyback","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533526314?lang=en_us&edition=fundamental","pubTime":"2025-05-06 14:09","pubTimestamp":1746511779,"startTime":"0","endTime":"0","summary":"Coca-Cola Europacific Partners plc Executes Share Buyback: Acquires 60,181 Ordinary Shares Across US and London Venues in Early May 2025. Coca-Cola Europacific Partners plc recently conducted share transactions, purchasing a total of 29,925 ordinary shares on the US Trading Venues and 30,256 ordinary shares on the London Trading Venues on May 2, 2025. On May 5, 2025, the company bought 30,130 ordinary shares on the US Trading Venues. The transactions were made with Goldman Sachs & Co. LLC, Goldman Sachs International, or affiliates. On May 5, the highest and lowest prices paid per share were USD 90.0000 and USD 88.3700, respectively, with a volume-weighted average price of USD 89.4889. These purchases are part of a share buyback program aiming to repurchase up to EUR 1 billion of shares.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nNDL9fFTkq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360108059.USD","IE00BFXG1179.USD","LU2471134879.HKD","BK4550","LU2237443895.HKD","LU2041044095.USD","LU2237443465.HKD","LU2237443549.SGD","LU0061475181.USD","LU0096364046.USD","IE0004086264.USD","LU1791807156.HKD","LU2471134523.USD","LU2750360997.AUD","BK4504","IE0004091025.USD","IE0034235188.USD","LU2237438978.USD","LU1868836914.USD","LU0048573561.USD","LU2471134952.CNY","BK4588","LU2237443978.SGD","BK4585","LU0106831901.USD","CCEP","BK4127","LU1868836591.USD","BK4516","BK4177","IE00BSNM7G36.USD","LU1668664300.SGD","BK4533","LU2471134796.USD","IE00B19Z3B42.SGD","LU1868836757.USD","LU2750360641.GBP","IE0002270589.USD","IE00B19Z3581.USD","LU2237443622.USD","LU0742534661.SGD","LU0251142724.SGD","BK4552","LU2237443382.USD","LU0251131958.USD","LU2298321311.HKD","LU1868837136.USD","LU2092937221.SGD","LU1868837300.USD"],"gpt_icon":0},{"id":"2533580236","title":"Coca-Cola Europacific Partners price target raised to $102 from $97 at Argus","url":"https://stock-news.laohu8.com/highlight/detail?id=2533580236","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533580236?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:50","pubTimestamp":1746453046,"startTime":"0","endTime":"0","summary":"Argus raised the firm’s price target on Coca-Cola Europacific Partners (CCEP) to $102 from $97 and keeps a Buy rating on the shares after its Q1 re...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/coca-cola-europacific-partners-price-target-raised-to-102-from-97-at-argus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/coca-cola-europacific-partners-price-target-raised-to-102-from-97-at-argus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CCEP"],"gpt_icon":0},{"id":"2533580409","title":"Argus Research Sticks to Its Buy Rating for Coca-Cola Europacific Partners (CCEP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533580409","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533580409?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:46","pubTimestamp":1746452811,"startTime":"0","endTime":"0","summary":"In a report released on May 2, Taylor Conrad from Argus Research maintained a Buy rating on Coca-Cola Europacific Partners (CCEP – Research Report)...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/argus-research-sticks-to-its-buy-rating-for-coca-cola-europacific-partners-ccep?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/argus-research-sticks-to-its-buy-rating-for-coca-cola-europacific-partners-ccep?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CCEP"],"gpt_icon":0},{"id":"2532007592","title":"Coca-Cola Europacific Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2532007592","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532007592?lang=en_us&edition=fundamental","pubTime":"2025-05-02 00:01","pubTimestamp":1746115260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CCEP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 01, 2025 12:01 ET (16:01 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCEP"],"gpt_icon":0},{"id":"2532274760","title":"Coca-Cola Europacific Partners Plc : Barclays Raises Target Price to $101 From $100","url":"https://stock-news.laohu8.com/highlight/detail?id=2532274760","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532274760?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:30","pubTimestamp":1746095422,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R91V6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4177","LU2298321311.HKD","LU2360108059.USD","LU2041044095.USD","CCEP","LU2092937221.SGD"],"gpt_icon":0},{"id":"2532507919","title":"New Strong Buy Stocks for May 1st","url":"https://stock-news.laohu8.com/highlight/detail?id=2532507919","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532507919?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:16","pubTimestamp":1746094560,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Comfort Systems USA FIX: This company which is a national provider of comprehensive heating, ventilation and air conditioning installation, maintenance, repair and replacement services, has seen the Zacks Consensus Estimate for its current year earnings increasing 4.1% over the last 60 day.Comfort Systems USA, Inc. price-consensus-chart | Comfort Systems USA, Inc. Quote. RITHM CAP CP RITM: This company whichis a provider of capital and services to the real estate and financial services industries, has seen the Zacks Consensus Estimate for its current year earnings increasing 3.6% over the last 60 days.Coca-Cola Europacific Partners CCEP: This consumer packaged goods company which is engaged in producing, distributing and marketing nonalcoholic ready-to-drink beverages, has seen the Zacks Consensus Estimate for its current year earnings increasing 3.2% over the last 60 days.Centene CNC: This well-diversified healthcare compan","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-may-1st-101600188.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443622.USD","LU0823417737.USD","IE00B42XCP33.USD","BK4585","LU0234572021.USD","LU0320765646.SGD","LU2360032135.SGD","LU2506951958.HKD","LU0098860793.USD","SG9999011175.SGD","LU2125154778.USD","LU2237443895.HKD","RITM","LU0949170772.SGD","LU0545039389.USD","CCEP","SG9999004303.SGD","SG9999015358.SGD","LU0823417653.USD","LU0795875086.SGD","LU0289960550.SGD","CNC","LU0661504455.SGD","LU0265550359.USD","SGXZ23171101.USD","BK4588","LU0130103400.USD","IE00BVYPNW00.USD","LU1868836591.USD","BK4533","IE00B19Z4B17.USD","LU1988902786.USD","LU1670710661.SGD","LU2125154935.USD","LU2362541273.HKD","IE00BLSP4239.USD","LU0980610538.SGD","BK4006","LU0868494617.USD","SG9999014575.USD","LU2092937221.SGD","IE0031619046.USD","LU2506952097.USD","CRS","FIX","LU1059921491.USD","IE00BBT3K403.USD","LU0054578231.USD","LU1699723380.USD"],"gpt_icon":1},{"id":"2532252360","title":"Coca-Cola Europacific Partners (CCEP) Gets a Buy from Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2532252360","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532252360?lang=en_us&edition=fundamental","pubTime":"2025-05-01 16:01","pubTimestamp":1746086470,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Robert Ottenstein from Evercore ISI reiterated a Buy rating on Coca-Cola Europacific Partners (CCEP – Research Repo...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/coca-cola-europacific-partners-ccep-gets-a-buy-from-evercore-isi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/coca-cola-europacific-partners-ccep-gets-a-buy-from-evercore-isi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0098860793.USD","LU0661504455.SGD","CCEP","SG9999015358.SGD","LU0061475181.USD","LU0096364046.USD","IE00BN8TJ469.HKD","LU2237443465.HKD","LU2360108059.USD","LU2347655156.SGD","LU2360032135.SGD","LU2237443622.USD","LU2237443978.SGD","SG9999014575.USD","LU0795875086.SGD","LU1670710661.SGD","SG9999014559.SGD","LU0949170772.SGD","LU2041044095.USD","BK4532","LU1868837300.USD","LU2237443549.SGD","LU0234572021.USD","LU1894683264.USD","LU0175139822.USD","LU1064131342.USD","LU1003077747.HKD","LU2506951875.HKD","SG9999014567.USD","SG9999014542.SGD","LU0950375773.USD","LU1059921491.USD","LU1032955483.USD","LU1718418525.SGD","BK4504","LU1670710588.SGD","LU2108987350.USD","LU2237443895.HKD","BK4533","LU1670711040.USD","LU2506951958.HKD","LU1116320901.HKD","IE00BVYPNV92.GBP","LU1868836914.USD","LU0265550359.USD","SG9999011175.SGD","LU1221951129.SGD","IE00BLSP4239.USD","LU2133065610.SGD"],"gpt_icon":0},{"id":"2532025267","title":"Coca-Cola Europacific Partners: Strategic Diversification and Resilient Growth Amidst Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2532025267","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532025267?lang=en_us&edition=fundamental","pubTime":"2025-05-01 15:55","pubTimestamp":1746086152,"startTime":"0","endTime":"0","summary":"In a report released on April 29, Bonnie Herzog from Goldman Sachs maintained a Buy rating on Coca-Cola Europacific Partners (CCEP – Research Repor...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/coca-cola-europacific-partners-strategic-diversification-and-resilient-growth-amidst-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/coca-cola-europacific-partners-strategic-diversification-and-resilient-growth-amidst-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1894683264.USD","LU1003077747.HKD","LU2237443465.HKD","LU2506951875.HKD","IE00BVYPNV92.GBP","LU2360032135.SGD","IE00BN8TJ469.HKD","IE0034235188.USD","IE0004091025.USD","LU1116320737.USD","LU1868836914.USD","LU1868837300.USD","LU2237443895.HKD","IE00B42XCP33.USD","LU0096364046.USD","LU1059921491.USD","LU2471134796.USD","LU2471134879.HKD","LU1116320901.HKD","LU2471134952.CNY","LU1988902786.USD","LU0868494617.USD","CCEP","LU0175139822.USD","SG9999014575.USD","LU1718418525.SGD","BK4532","IE00BBT3K403.USD","BK4550","LU1868837136.USD","BK4533","SG9999014567.USD","LU2237438978.USD","SG9999002224.SGD","LU0251131958.USD","LU0251142724.SGD","LU1670710588.SGD","LU0553294199.USD","BK4127","BK4516","LU2237443622.USD","LU2237443978.SGD","LU2506952097.USD","LU1064131342.USD","LU0949170772.SGD","SG9999015341.SGD","LU1670710661.SGD","LU0098860793.USD","IE00BVYPNW00.USD"],"gpt_icon":0},{"id":"2532017151","title":"Analysts Have Conflicting Sentiments on These Consumer Goods Companies: General Mills (GIS) and Coca-Cola Europacific Partners (CCEP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532017151","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532017151?lang=en_us&edition=fundamental","pubTime":"2025-05-01 09:40","pubTimestamp":1746063607,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Consumer Goods sector with new ratings on General Mills (GIS – Research Report) and Coca-Cola Europacif...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-consumer-goods-companies-general-mills-gis-and-coca-cola-europacific-partners-ccep?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-consumer-goods-companies-general-mills-gis-and-coca-cola-europacific-partners-ccep?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1430594728.SGD","LU1116320737.USD","BK4534","LU1718418525.SGD","LU2360032135.SGD","SG9999014575.USD","LU2298321311.HKD","LU1989763427.SGD","LU0096364046.USD","IE00B3PB1722.GBP","LU1064131342.USD","LU0949170772.SGD","LU0061475181.USD","LU1221951046.USD","LU0553294199.USD","LU2237443465.HKD","LU1670711040.USD","LU2237443622.USD","LU0795875169.SGD","LU0098860793.USD","LU1868836914.USD","LU2092937221.SGD","LU1868837300.USD","BK4177","SG9999003800.SGD","LU2264538146.SGD","BK4532","SG9999011175.SGD","SG9999014542.SGD","LU1670710588.SGD","CCEP","LU1868836591.USD","GIS","IE00B42XCP33.USD","LU1116320901.HKD","IE00BDGV0183.EUR","LU0545039389.USD","LU0175139822.USD","LU0323591593.USD","LU0661504455.SGD","LU1894683264.USD","LU2097829019.USD","LU0320765646.SGD","IE00BVYPNV92.GBP","LU2347655156.SGD","LU2506951875.HKD","SG9999004303.SGD","IE00BN8TJ469.HKD","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2531055277","title":"Coca-Cola Europacific Is Maintained at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2531055277","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531055277?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:09","pubTimestamp":1746022140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CCEP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 30, 2025 10:09 ET (14:09 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCEP"],"gpt_icon":0},{"id":"2531053034","title":"UBS Adjusts Price Target on Coca-Cola Europacific Partners to $100 From $96, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2531053034","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531053034?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:18","pubTimestamp":1746019092,"startTime":"0","endTime":"0","summary":"Coca-Cola Europacific Partners (CCEP) has an average rating of overweight and mean price target of $94.80, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic r","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CCEP"],"gpt_icon":0},{"id":"2531573333","title":"Coca-Cola Europacific's quarterly revenue falls on soft demand in Indonesia, Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2531573333","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531573333?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:21","pubTimestamp":1745929274,"startTime":"0","endTime":"0","summary":"Coca-Cola Europacific's quarterly revenue falls on soft demand in Indonesia, EuropeApril 29 (Reuters) - Coca-Cola Europacific Partners CCEP.O, a bottling unit of beverage giant Coca-Cola KO.N, reporte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4N3R70ZE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCEP"],"gpt_icon":1},{"id":"2531200524","title":"Coca-Cola Europacific Partners Fiscal Q1 Revenue Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2531200524","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531200524?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:20","pubTimestamp":1745922049,"startTime":"0","endTime":"0","summary":"Coca-Cola Europacific Partners  reported fiscal Q1 revenue Tuesday of 4.69 billion euros , up from 4.47 billion euros a year earlier.Three analysts polled by FactSet expected 4.65 billion euros.For fiscal 2025, the beverage company said it continues to expect revenue growth of around 4%. Analysts surveyed by FactSet expect 21.38 billion euros.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CCEP"],"gpt_icon":0},{"id":"2531891273","title":"Coca-Cola Europacific Partners Reaffirms FY25 Outlook With ~4% Revenue Growth, ~7% Profit Increase, 2% Cost Inflation, And €1.7B+ Free Cash Flow","url":"https://stock-news.laohu8.com/highlight/detail?id=2531891273","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531891273?lang=en_us&edition=fundamental","pubTime":"2025-04-29 16:04","pubTimestamp":1745913878,"startTime":"0","endTime":"0","summary":"REAFFIRMING FY25 GUIDANCE[1,4]Outlook for FY25 reflects our current assessment of market conditions. Unless stated otherwise, guidance is on an adjusted comparable[4] &amp; FX-neutral basis.Revenue: growth of","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45059867/coca-cola-europacific-partners-reaffirms-fy25-outlook-with-4-revenue-growth-7-profit-increase-2-cos","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCEP"],"gpt_icon":1},{"id":"2531278751","title":"Coca-Cola Europacific Q1 Revenue €4.689B (+5% YoY), Adjusted Comparable Volume -0.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531278751","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531278751?lang=en_us&edition=fundamental","pubTime":"2025-04-29 16:01","pubTimestamp":1745913713,"startTime":"0","endTime":"0","summary":"Coca-Cola Europacific Q1 Revenue €4.689B (+5% YoY), Adjusted Comparable Volume -0.8%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45059858/coca-cola-europacific-q1-revenue-4-689b-5-yoy-adjusted-comparable-volume-0-8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCEP"],"gpt_icon":0},{"id":"2531238226","title":"Coca-Cola Europacific Partners Reaffirms FY25 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2531238226","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531238226?lang=en_us&edition=fundamental","pubTime":"2025-04-29 14:27","pubTimestamp":1745908024,"startTime":"0","endTime":"0","summary":"April 29 (Reuters) - Coca-Cola Europacific Partners PLC ::*COCA-COLA EP PLC  - Q1 TRADING UPDATE & INTERIM DIVIDEND DECLARATION*COCA-COLA EUROPACIFIC PARTNERS PLC - REAFFIRMS FY25 GUIDANCE*COCA-COLA E","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nRSD434lwm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360108059.USD","LU2041044095.USD","LU2298321311.HKD","LU2092937221.SGD","BK4177","CCEP"],"gpt_icon":0},{"id":"2530964448","title":"Coca-Cola Europacific Partners Advances Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2530964448","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530964448?lang=en_us&edition=fundamental","pubTime":"2025-04-28 14:15","pubTimestamp":1745820920,"startTime":"0","endTime":"0","summary":"Coca-Cola Europacific Partners ( ($CCEP) ) has shared an update. Coca-Cola Europacific Partners announced the purchase of 32,211 ordinary shares on...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/coca-cola-europacific-partners-advances-share-buyback-program-38?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/coca-cola-europacific-partners-advances-share-buyback-program-38?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0545039389.USD","LU1868837300.USD","SG9999002232.USD","SG9999014567.USD","LU1894683348.USD","LU0289960550.SGD","LU2108987350.USD","IE00BLSP4452.SGD","LU0320765646.SGD","LU0323591593.USD","BK4585","LU0265550359.USD","LU0265550946.USD","LU0950375773.USD","LU1670711040.USD","LU0234572021.USD","LU1868836757.USD","LU2360108059.USD","LU1815333072.USD","BK4610","SG9999004303.SGD","CCEP","LU2298321311.HKD","LU1868836914.USD","LU1196500208.SGD","LU2506951958.HKD","LU2506952097.USD","LU1718418525.SGD","LU1988902786.USD","LU2041044095.USD","BK4532","LU0949170772.SGD","IE00B42XCP33.USD","BK4588","LU1003077747.HKD","LU1732799900.SGD","SG9999011175.SGD","LU1059921491.USD","IE00BVYPNV92.GBP","SG9999015358.SGD","LU1116320737.USD","LU0661504455.SGD","LU2237957811.SGD","LU2125154778.USD","BK4581","LU2237443978.SGD","LU1032955483.USD","LU2092937221.SGD","LU0957791311.USD"],"gpt_icon":0},{"id":"2530468966","title":"Coca-Cola European (CCEP) Is Up 3.13% in One Week: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2530468966","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530468966?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:00","pubTimestamp":1745510403,"startTime":"0","endTime":"0","summary":"Momentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be \"buying high, but hoping to sell even higher.\" With this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving that way. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.Below, we take a look at Coca-Cola European , a company that currently holds a Momentum Style Score of B. We also talk about price change and earnings estimate revisions, two of the main aspects of the Momentum Style Score.Investors should also pay attention to CCEP's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coca-cola-european-ccep-3-160003419.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCEP","LU2097829019.USD","IE00BVYPNW00.USD","LU0234572021.USD","LU2237443895.HKD","LU1894683264.USD","LU2506951875.HKD","LU1116320901.HKD","LU0265550359.USD","LU0661504455.SGD","LU1868836914.USD","BK4588","LU1894683348.USD","BK4532","LU0323591593.USD","LU1670711040.USD","LU0175139822.USD","LU2133065610.SGD","SG9999014575.USD","SG9999014542.SGD","LU1064131342.USD","LU2506952097.USD","LU1670710588.SGD","LU0096364046.USD","LU2237443978.SGD","LU1718418525.SGD","LU0957791311.USD","SG9999015341.SGD","SG9999015358.SGD","LU1670711123.USD","BK4610","LU1732799900.SGD","SG9999002232.USD","LU0553294199.USD","LU2506951958.HKD","LU2360032135.SGD","LU2237443382.USD","LU0912757837.SGD","LU2506952170.USD","LU0795875169.SGD","LU0823417653.USD","SG9999014567.USD","LU1868837136.USD","IE00B3PB1722.GBP","IE00BBT3K403.USD","LU2298321311.HKD","LU1162221912.USD","SG9999014559.SGD","LU0265550946.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":110,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCEP\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"CCEP","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754467200000,"name":null,"time":"","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-05-16","symbol":"CCEP","amount":0.79,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"可口可乐欧洲合伙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-16","currency":"EUR","dateTimestamp":1747368000000,"payDate":"2025-05-27"},{"market":"US","date":"2025-04-29","symbol":"CCEP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":null},{"date":"2025-02-14","symbol":"CCEP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739523600000,"name":null,"time":"Pre-Market","dateTimestamp":1739509200000,"actualEps":null},{"date":"2024-11-15","symbol":"CCEP","amount":1.23,"announcedDate":"2024-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"可口可乐欧洲合伙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-03","payableDate":"2024-11-15","currency":"EUR","dateTimestamp":1731646800000,"payDate":"2024-12-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCEP\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-29","recordDate":"2016-10-03","paymentDate":"2016-10-17","value":0.19,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-13","value":0.1772,"currency":"USD"},{"executeDate":"2019-05-23","recordDate":"2019-05-24","paymentDate":"2019-06-06","value":0.62,"currency":"EUR"},{"executeDate":"2019-11-18","recordDate":"2019-11-19","paymentDate":"2019-12-03","value":0.69,"currency":"USD"},{"executeDate":"2020-11-16","recordDate":"2020-11-17","paymentDate":"2020-12-01","value":0.85,"currency":"EUR"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCEP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0.0625,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1740715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCEP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCEP","date":"2025-06-13","current":26.113106,"percent":0.769544,"low":13.895738,"twenty":16.452192,"median":20.787764,"eighty":33.663162,"high":48.470859,"avg":23.834865,"sd":9.27915,"marketCap":42856926406.25},"quantilePoints":[{"date":"2020-06-19","current":14.749832,"twenty":21.200945,"median":23.906001,"eighty":27.125519,"marketCap":17997667475.65},{"date":"2020-06-26","current":13.958174,"twenty":21.144013,"median":23.893635,"eighty":27.124986,"marketCap":17054600993.16},{"date":"2020-07-02","current":14.10407,"twenty":21.110268,"median":23.886913,"eighty":27.117005,"marketCap":17283233883.08},{"date":"2020-07-10","current":13.979071,"twenty":21.041571,"median":23.864347,"eighty":27.109592,"marketCap":17238587477.09},{"date":"2020-07-17","current":14.187403,"twenty":21.016994,"median":23.835078,"eighty":27.100163,"marketCap":17673450573.71},{"date":"2020-07-24","current":14.6874,"twenty":20.957259,"median":23.804467,"eighty":27.091977,"marketCap":18619755204.7},{"date":"2020-07-31","current":14.270736,"twenty":20.928958,"median":23.796198,"eighty":27.084698,"marketCap":18401871482.31},{"date":"2020-08-07","current":22.363607,"twenty":20.902956,"median":23.777702,"eighty":27.067524,"marketCap":18662698776.52},{"date":"2020-08-14","current":22.876975,"twenty":20.911209,"median":23.760629,"eighty":27.050915,"marketCap":19163391390.2},{"date":"2020-08-21","current":21.593554,"twenty":20.928958,"median":23.758765,"eighty":27.044607,"marketCap":18009466958.42},{"date":"2020-08-28","current":22.491949,"twenty":20.943891,"median":23.750574,"eighty":27.033335,"marketCap":18941715037.47},{"date":"2020-09-04","current":23.941218,"twenty":20.950315,"median":23.73862,"eighty":27.026274,"marketCap":19993374238.03},{"date":"2020-09-11","current":23.973311,"twenty":20.95344,"median":23.756483,"eighty":27.023145,"marketCap":20091269379.73},{"date":"2020-09-18","current":23.170992,"twenty":20.956896,"median":23.75825,"eighty":27.018138,"marketCap":19462643323.05},{"date":"2020-09-25","current":21.245424,"twenty":20.972391,"median":23.744664,"eighty":27.014042,"marketCap":17476194377.83},{"date":"2020-10-02","current":21.667849,"twenty":20.996746,"median":23.729308,"eighty":27.006679,"marketCap":17969822246.69},{"date":"2020-10-09","current":21.796251,"twenty":21.007187,"median":23.719316,"eighty":27.001029,"marketCap":18234368329.2},{"date":"2020-10-16","current":21.09004,"twenty":21.016883,"median":23.712547,"eighty":26.996299,"marketCap":17492676029.76},{"date":"2020-10-23","current":21.314744,"twenty":20.996746,"median":23.701957,"eighty":26.992021,"marketCap":17863208360.56},{"date":"2020-10-30","current":19.677617,"twenty":20.949663,"median":23.697026,"eighty":26.98314,"marketCap":16235582031.23},{"date":"2020-11-06","current":18.875796,"twenty":20.902876,"median":23.679696,"eighty":26.975195,"marketCap":15886904177.37},{"date":"2020-11-13","current":21.636542,"twenty":20.908511,"median":23.673023,"eighty":26.972679,"marketCap":18115742388.84},{"date":"2020-11-20","current":23.370034,"twenty":20.92484,"median":23.660064,"eighty":26.964094,"marketCap":19622845997.39},{"date":"2020-11-27","current":23.819457,"twenty":20.939425,"median":23.672951,"eighty":26.954286,"marketCap":20162811740.79},{"date":"2020-12-04","current":24.784012,"twenty":20.94901,"median":23.676069,"eighty":26.947702,"marketCap":21295000197.82},{"date":"2020-12-11","current":24.59139,"twenty":20.95253,"median":23.687564,"eighty":26.941913,"marketCap":21088546380.81},{"date":"2020-12-18","current":24.623493,"twenty":20.956532,"median":23.69984,"eighty":26.938744,"marketCap":21320084714.44},{"date":"2020-12-24","current":25.040841,"twenty":20.957987,"median":23.703339,"eighty":26.938743,"marketCap":21604819876.92},{"date":"2020-12-31","current":25.329773,"twenty":20.986794,"median":23.712547,"eighty":26.930951,"marketCap":21936978100.31},{"date":"2021-01-08","current":26.970496,"twenty":20.999495,"median":23.719316,"eighty":26.930951,"marketCap":23383677957.38},{"date":"2021-01-15","current":25.814618,"twenty":21.013504,"median":23.729308,"eighty":26.926153,"marketCap":22097387863.62},{"date":"2021-01-22","current":25.140356,"twenty":21.016994,"median":23.741642,"eighty":26.920083,"marketCap":21666916270.24},{"date":"2021-01-29","current":24.626632,"twenty":21.017214,"median":23.757735,"eighty":26.912813,"marketCap":21164912974.02},{"date":"2021-02-05","current":27.205232,"twenty":21.018785,"median":23.760629,"eighty":26.912813,"marketCap":23170100297.12},{"date":"2021-02-12","current":38.357671,"twenty":21.020398,"median":23.777702,"eighty":26.938743,"marketCap":23151278686.22},{"date":"2021-02-19","current":39.453604,"twenty":21.022801,"median":23.779443,"eighty":26.948276,"marketCap":23838746544.53},{"date":"2021-02-26","current":38.494662,"twenty":21.025989,"median":23.796198,"eighty":26.970195,"marketCap":23194606050.82},{"date":"2021-03-05","current":39.193509,"twenty":21.036452,"median":23.804467,"eighty":26.992021,"marketCap":23252760879.2},{"date":"2021-03-12","current":40.837992,"twenty":21.064496,"median":23.826149,"eighty":27.014042,"marketCap":24289167519.41},{"date":"2021-03-19","current":39.662654,"twenty":21.08613,"median":23.837315,"eighty":27.03681,"marketCap":23508690351.11},{"date":"2021-03-26","current":40.57654,"twenty":21.090126,"median":23.878456,"eighty":27.086496,"marketCap":23831957634.15},{"date":"2021-04-01","current":39.933281,"twenty":21.092728,"median":23.886913,"eighty":27.110987,"marketCap":23398957546.77},{"date":"2021-04-09","current":41.085203,"twenty":21.105173,"median":23.893723,"eighty":27.136717,"marketCap":24314237625.67},{"date":"2021-04-16","current":41.798506,"twenty":21.116636,"median":23.910882,"eighty":27.165892,"marketCap":24934902029.23},{"date":"2021-04-23","current":42.767588,"twenty":21.123637,"median":23.923667,"eighty":27.217586,"marketCap":25688407812.09},{"date":"2021-04-30","current":42.89558,"twenty":21.134453,"median":23.94869,"eighty":27.261432,"marketCap":25697099599.42},{"date":"2021-05-07","current":42.516598,"twenty":21.147773,"median":23.970263,"eighty":27.28441,"marketCap":25733186464.51},{"date":"2021-05-14","current":45.333963,"twenty":21.152044,"median":23.999921,"eighty":27.35719,"marketCap":27401764242.02},{"date":"2021-05-21","current":45.965126,"twenty":21.162739,"median":24.005404,"eighty":27.395098,"marketCap":27898394508.23},{"date":"2021-05-28","current":45.213025,"twenty":21.176424,"median":24.101102,"eighty":27.408488,"marketCap":27441909279.71},{"date":"2021-06-04","current":46.494366,"twenty":21.186341,"median":24.148855,"eighty":27.435583,"marketCap":28171546757.51},{"date":"2021-06-11","current":46.403165,"twenty":21.207695,"median":24.180424,"eighty":27.488817,"marketCap":27953037718.64},{"date":"2021-06-18","current":47.867565,"twenty":21.245424,"median":24.256201,"eighty":27.52035,"marketCap":28260874130.41},{"date":"2021-06-25","current":46.815028,"twenty":21.263572,"median":24.385929,"eighty":27.584097,"marketCap":27844122493.73},{"date":"2021-07-02","current":46.317599,"twenty":21.275715,"median":24.417618,"eighty":27.609157,"marketCap":27316632378.02},{"date":"2021-07-09","current":47.049893,"twenty":21.282429,"median":24.447266,"eighty":27.627169,"marketCap":27797896335.27},{"date":"2021-07-16","current":47.232967,"twenty":21.308617,"median":24.486796,"eighty":27.653909,"marketCap":27774256029.05},{"date":"2021-07-23","current":47.599114,"twenty":21.317026,"median":24.530939,"eighty":27.69071,"marketCap":27884200272.91},{"date":"2021-07-30","current":47.782187,"twenty":21.329011,"median":24.543388,"eighty":27.747281,"marketCap":28227199599.05},{"date":"2021-08-06","current":48.104696,"twenty":21.331865,"median":24.566719,"eighty":27.754412,"marketCap":28180377197.98},{"date":"2021-08-13","current":46.823125,"twenty":21.352242,"median":24.59139,"eighty":27.78326,"marketCap":27517012181.97},{"date":"2021-08-20","current":44.635299,"twenty":21.370442,"median":24.593289,"eighty":27.823167,"marketCap":25967732574.77},{"date":"2021-08-27","current":44.909922,"twenty":21.39627,"median":24.626632,"eighty":27.850541,"marketCap":26370877321.07},{"date":"2021-09-03","current":37.779907,"twenty":21.409218,"median":24.651459,"eighty":27.888423,"marketCap":27655879839.57},{"date":"2021-09-10","current":36.249353,"twenty":21.411516,"median":24.653809,"eighty":27.903192,"marketCap":26413060940.38},{"date":"2021-09-17","current":36.693404,"twenty":21.420334,"median":24.662179,"eighty":27.942557,"marketCap":26532617748.56},{"date":"2021-09-24","current":35.95332,"twenty":21.427328,"median":24.700354,"eighty":27.971111,"marketCap":25933541948.48},{"date":"2021-10-01","current":35.646831,"twenty":21.434073,"median":24.703298,"eighty":28.006017,"marketCap":25456118625.09},{"date":"2021-10-08","current":35.26194,"twenty":21.457237,"median":24.716637,"eighty":28.068082,"marketCap":25137547794.24},{"date":"2021-10-15","current":35.128709,"twenty":21.473183,"median":24.74188,"eighty":28.085906,"marketCap":25103578234.34},{"date":"2021-10-22","current":33.633555,"twenty":21.481175,"median":24.747583,"eighty":28.130177,"marketCap":24099418173.78},{"date":"2021-10-29","current":33.885214,"twenty":21.493315,"median":24.757591,"eighty":28.169475,"marketCap":24136554196.35},{"date":"2021-11-05","current":34.907281,"twenty":21.505248,"median":24.784012,"eighty":28.2066,"marketCap":24847336554.19},{"date":"2021-11-12","current":36.71334,"twenty":21.511097,"median":24.795106,"eighty":28.256381,"marketCap":25890575499.71},{"date":"2021-11-19","current":33.589746,"twenty":21.5164,"median":24.822196,"eighty":28.308912,"marketCap":23424978342.58},{"date":"2021-11-26","current":32.967988,"twenty":21.523936,"median":24.839978,"eighty":28.372008,"marketCap":22980966763.61},{"date":"2021-12-03","current":34.351298,"twenty":21.532279,"median":24.858665,"eighty":28.40445,"marketCap":23885765287.28},{"date":"2021-12-10","current":35.002788,"twenty":21.538884,"median":24.893976,"eighty":28.448271,"marketCap":24393842503.68},{"date":"2021-12-17","current":35.269307,"twenty":21.548086,"median":24.899333,"eighty":28.507884,"marketCap":24496440299.92},{"date":"2021-12-23","current":35.802344,"twenty":21.551485,"median":24.915054,"eighty":28.567534,"marketCap":24956709210.14},{"date":"2021-12-31","current":36.335381,"twenty":21.554965,"median":24.9602,"eighty":28.593951,"marketCap":25455015301.94},{"date":"2022-01-07","current":37.809738,"twenty":21.569417,"median":24.976633,"eighty":28.615381,"marketCap":26412790182.58},{"date":"2022-01-14","current":38.068962,"twenty":21.574889,"median":24.994611,"eighty":28.674583,"marketCap":26785243454.03},{"date":"2022-01-21","current":37.920834,"twenty":21.588255,"median":25.007853,"eighty":28.714941,"marketCap":26493403241.47},{"date":"2022-01-28","current":37.017251,"twenty":21.592402,"median":25.040841,"eighty":28.818126,"marketCap":25452201025.78},{"date":"2022-02-04","current":36.876742,"twenty":21.593554,"median":25.065636,"eighty":28.921311,"marketCap":25993904452.45},{"date":"2022-02-11","current":37.92867,"twenty":21.607763,"median":25.120261,"eighty":32.878263,"marketCap":26646967065.47},{"date":"2022-02-18","current":22.788584,"twenty":21.607763,"median":25.140356,"eighty":33.201028,"marketCap":25360822088.62},{"date":"2022-02-25","current":21.877784,"twenty":21.593324,"median":25.140356,"eighty":33.201028,"marketCap":24204578595.09},{"date":"2022-03-04","current":19.700779,"twenty":21.551485,"median":25.140356,"eighty":33.201028,"marketCap":21115656549.88},{"date":"2022-03-11","current":19.505353,"twenty":21.523544,"median":25.140356,"eighty":33.201028,"marketCap":20970282928.62},{"date":"2022-03-18","current":20.901251,"twenty":21.483148,"median":25.140356,"eighty":33.201028,"marketCap":22704677649.34},{"date":"2022-03-25","current":20.584847,"twenty":21.423168,"median":25.140356,"eighty":33.201028,"marketCap":22211097941.98},{"date":"2022-04-01","current":20.743049,"twenty":21.352242,"median":25.140356,"eighty":33.201028,"marketCap":22483084344.37},{"date":"2022-04-08","current":20.761661,"twenty":21.282429,"median":25.140356,"eighty":33.201028,"marketCap":22175278853.6},{"date":"2022-04-14","current":21.180431,"twenty":21.204103,"median":25.140356,"eighty":33.201028,"marketCap":22478313010.92},{"date":"2022-04-22","current":22.222702,"twenty":21.189058,"median":25.140356,"eighty":33.201028,"marketCap":23523437440.98},{"date":"2022-04-29","current":22.660083,"twenty":21.189058,"median":25.140356,"eighty":33.201028,"marketCap":23450523265.89},{"date":"2022-05-06","current":21.515446,"twenty":21.189058,"median":25.102493,"eighty":33.201028,"marketCap":22383905444.43},{"date":"2022-05-13","current":22.874121,"twenty":21.189058,"median":25.026383,"eighty":33.201028,"marketCap":23381270523.58},{"date":"2022-05-20","current":22.725225,"twenty":21.189058,"median":24.973925,"eighty":33.201028,"marketCap":23542748069.42},{"date":"2022-05-27","current":23.374398,"twenty":21.189058,"median":24.899333,"eighty":33.201028,"marketCap":24591449871.44},{"date":"2022-06-03","current":23.118559,"twenty":21.189058,"median":24.791081,"eighty":33.201028,"marketCap":24332717286.17},{"date":"2022-06-10","current":23.444173,"twenty":21.189058,"median":24.740789,"eighty":33.201028,"marketCap":24226220873.41},{"date":"2022-06-17","current":22.644094,"twenty":21.189058,"median":24.700941,"eighty":33.201028,"marketCap":23267238885.63},{"date":"2022-06-24","current":22.830159,"twenty":21.188379,"median":24.652021,"eighty":33.264899,"marketCap":23648961918.78},{"date":"2022-07-01","current":23.374398,"twenty":21.188379,"median":24.59139,"eighty":33.264899,"marketCap":23875243717.5},{"date":"2022-07-08","current":23.769786,"twenty":21.188379,"median":24.559286,"eighty":33.264899,"marketCap":23757689734.35},{"date":"2022-07-15","current":22.895281,"twenty":21.188379,"median":24.454703,"eighty":33.264899,"marketCap":22687352565.09},{"date":"2022-07-22","current":23.583721,"twenty":21.188379,"median":24.385929,"eighty":33.264899,"marketCap":23675336810.47},{"date":"2022-07-29","current":24.630336,"twenty":21.188379,"median":24.23825,"eighty":33.264899,"marketCap":24670532698.9},{"date":"2022-08-05","current":16.711118,"twenty":21.180618,"median":24.180424,"eighty":33.264899,"marketCap":23846355003.05},{"date":"2022-08-12","current":17.150029,"twenty":21.148922,"median":24.012067,"eighty":33.264899,"marketCap":24706029590.9},{"date":"2022-08-19","current":17.42638,"twenty":21.097677,"median":23.973311,"eighty":33.264899,"marketCap":24582393638.55},{"date":"2022-08-26","current":16.353487,"twenty":21.068909,"median":23.941218,"eighty":33.264899,"marketCap":22965167088.46},{"date":"2022-09-02","current":15.875353,"twenty":21.018785,"median":23.915762,"eighty":33.264899,"marketCap":22376476315.21},{"date":"2022-09-09","current":15.894864,"twenty":20.99812,"median":23.893546,"eighty":33.264899,"marketCap":22421972268.07},{"date":"2022-09-16","current":15.218487,"twenty":20.954349,"median":23.837315,"eighty":33.264899,"marketCap":21429118466.63},{"date":"2022-09-23","current":15.042889,"twenty":20.911209,"median":23.804467,"eighty":33.264899,"marketCap":20549595834.71},{"date":"2022-09-30","current":14.40579,"twenty":20.898365,"median":23.777702,"eighty":33.264899,"marketCap":19847161544.42},{"date":"2022-10-07","current":14.848045,"twenty":20.859456,"median":23.760629,"eighty":33.264899,"marketCap":20394469575.72},{"date":"2022-10-14","current":15.296803,"twenty":20.834654,"median":23.73318,"eighty":33.264899,"marketCap":20945335029.72},{"date":"2022-10-21","current":14.82203,"twenty":20.796513,"median":23.69633,"eighty":33.264899,"marketCap":20424629162.42},{"date":"2022-10-28","current":15.420374,"twenty":20.748633,"median":23.673094,"eighty":33.264899,"marketCap":21542831548.18},{"date":"2022-11-04","current":15.804831,"twenty":20.71094,"median":23.652954,"eighty":33.264899,"marketCap":22012081579.1},{"date":"2022-11-11","current":16.130034,"twenty":20.677907,"median":23.652629,"eighty":33.264899,"marketCap":23407041017.35},{"date":"2022-11-18","current":15.896671,"twenty":20.651703,"median":23.652629,"eighty":33.264899,"marketCap":23144894564.77},{"date":"2022-11-25","current":16.439786,"twenty":20.651703,"median":23.652629,"eighty":33.264899,"marketCap":24017780237.08},{"date":"2022-12-02","current":16.717166,"twenty":20.606066,"median":23.652629,"eighty":33.264899,"marketCap":24627889992.66},{"date":"2022-12-09","current":16.489501,"twenty":20.577091,"median":23.652629,"eighty":33.264899,"marketCap":24415374004.64},{"date":"2022-12-16","current":16.522024,"twenty":20.544871,"median":23.652629,"eighty":33.264899,"marketCap":24613979587.53},{"date":"2022-12-23","current":16.74969,"twenty":20.504472,"median":23.652629,"eighty":33.264899,"marketCap":24995554373.87},{"date":"2022-12-30","current":16.733428,"twenty":20.450475,"median":23.652629,"eighty":33.264899,"marketCap":25126073061.88},{"date":"2023-01-06","current":17.259429,"twenty":20.416938,"median":23.652629,"eighty":33.264899,"marketCap":25737101815.96},{"date":"2023-01-13","current":16.820216,"twenty":20.360476,"median":23.652629,"eighty":33.264899,"marketCap":25567893129.94},{"date":"2023-01-20","current":16.73888,"twenty":20.159321,"median":23.652629,"eighty":33.264899,"marketCap":25485616608.15},{"date":"2023-01-27","current":16.478606,"twenty":19.959485,"median":23.652629,"eighty":33.264899,"marketCap":25132915592.71},{"date":"2023-02-03","current":16.771687,"twenty":19.846756,"median":23.652629,"eighty":33.264899,"marketCap":25571590804.12},{"date":"2023-02-10","current":16.722885,"twenty":19.817988,"median":23.652629,"eighty":33.264899,"marketCap":25091471425.67},{"date":"2023-02-17","current":15.883798,"twenty":19.715722,"median":23.652629,"eighty":33.264899,"marketCap":25541445650.46},{"date":"2023-02-24","current":15.868642,"twenty":19.497503,"median":23.652629,"eighty":33.264899,"marketCap":25247849795.32},{"date":"2023-03-03","current":15.871209,"twenty":18.673398,"median":23.652629,"eighty":33.264899,"marketCap":25369708395.17},{"date":"2023-03-10","current":15.507399,"twenty":17.458892,"median":23.652629,"eighty":33.264899,"marketCap":24941507576.79},{"date":"2023-03-17","current":15.689304,"twenty":17.252922,"median":23.631734,"eighty":33.264899,"marketCap":25220627014.18},{"date":"2023-03-24","current":15.974724,"twenty":17.135339,"median":23.631734,"eighty":33.264899,"marketCap":25914247082.62},{"date":"2023-03-31","current":16.505698,"twenty":17.006801,"median":23.629675,"eighty":33.201028,"marketCap":27043233904.82},{"date":"2023-04-06","current":16.353991,"twenty":16.916717,"median":23.626919,"eighty":33.201028,"marketCap":26932203405.05},{"date":"2023-04-14","current":16.592366,"twenty":16.859214,"median":23.613102,"eighty":33.264899,"marketCap":27653942809.46},{"date":"2023-04-21","current":17.260923,"twenty":16.841614,"median":23.596735,"eighty":33.264899,"marketCap":28550478444.66},{"date":"2023-04-28","current":17.595201,"twenty":16.841614,"median":23.583721,"eighty":33.264899,"marketCap":29244531103.27},{"date":"2023-05-05","current":18.13061,"twenty":16.841614,"median":23.571024,"eighty":33.264899,"marketCap":30084683255.94},{"date":"2023-05-12","current":18.252292,"twenty":16.841614,"median":23.536463,"eighty":33.264899,"marketCap":30055095566.72},{"date":"2023-05-19","current":18.495656,"twenty":16.841614,"median":23.522812,"eighty":33.264899,"marketCap":30032786985.03},{"date":"2023-05-26","current":17.921778,"twenty":16.841614,"median":23.491558,"eighty":33.264899,"marketCap":28985457581.51},{"date":"2023-06-02","current":17.952205,"twenty":16.841614,"median":23.458473,"eighty":33.264899,"marketCap":29065842032.42},{"date":"2023-06-09","current":17.982633,"twenty":16.841614,"median":23.412385,"eighty":33.264899,"marketCap":29218629337.36},{"date":"2023-06-16","current":18.226052,"twenty":16.841614,"median":23.374398,"eighty":33.264899,"marketCap":30025002010.05},{"date":"2023-06-23","current":18.286907,"twenty":16.836046,"median":23.357468,"eighty":33.32877,"marketCap":30224305215.91},{"date":"2023-06-30","current":17.952205,"twenty":16.836046,"median":23.332134,"eighty":33.32877,"marketCap":29474061261.84},{"date":"2023-07-07","current":18.074408,"twenty":16.836046,"median":23.299356,"eighty":33.32877,"marketCap":29607002737.35},{"date":"2023-07-14","current":17.830981,"twenty":16.836046,"median":23.233747,"eighty":33.32877,"marketCap":30097514843.3},{"date":"2023-07-21","current":17.86141,"twenty":16.836046,"median":23.177799,"eighty":33.32877,"marketCap":30021183271.29},{"date":"2023-07-28","current":17.651864,"twenty":16.836046,"median":23.141244,"eighty":33.32877,"marketCap":29254875707.22},{"date":"2023-08-04","current":15.921147,"twenty":16.811087,"median":23.085594,"eighty":33.32877,"marketCap":29548170848.57},{"date":"2023-08-11","current":15.81284,"twenty":16.768137,"median":23.015322,"eighty":33.32877,"marketCap":29524965699.49},{"date":"2023-08-18","current":15.542072,"twenty":16.74078,"median":22.900354,"eighty":33.32877,"marketCap":28656382493.2},{"date":"2023-08-25","current":15.839917,"twenty":16.713537,"median":22.875548,"eighty":33.32877,"marketCap":29079019826.71},{"date":"2023-09-01","current":15.73161,"twenty":16.665969,"median":22.830159,"eighty":33.32877,"marketCap":28920909361.17},{"date":"2023-09-08","current":15.489255,"twenty":16.621869,"median":22.814607,"eighty":33.32877,"marketCap":28094474540.4},{"date":"2023-09-15","current":15.841283,"twenty":16.582672,"median":22.786113,"eighty":33.32877,"marketCap":28641039772.8},{"date":"2023-09-22","current":16.139153,"twenty":16.54765,"median":22.755073,"eighty":33.32877,"marketCap":29170254756.88},{"date":"2023-09-29","current":16.057916,"twenty":16.50094,"median":22.691163,"eighty":33.32877,"marketCap":28759686817.41},{"date":"2023-10-06","current":14.622723,"twenty":16.464329,"median":22.661378,"eighty":33.32877,"marketCap":26095509778.9},{"date":"2023-10-13","current":14.785198,"twenty":16.410784,"median":22.608706,"eighty":33.32877,"marketCap":26441137160.79},{"date":"2023-10-20","current":14.731039,"twenty":16.353689,"median":22.533653,"eighty":33.32877,"marketCap":26408367631.94},{"date":"2023-10-27","current":14.893515,"twenty":16.339707,"median":22.52595,"eighty":33.471196,"marketCap":26584359293.39},{"date":"2023-11-03","current":15.409502,"twenty":16.286475,"median":22.459863,"eighty":33.471196,"marketCap":27727288213.38},{"date":"2023-11-10","current":15.301175,"twenty":16.165656,"median":22.391643,"eighty":33.471196,"marketCap":27783065237.28},{"date":"2023-11-17","current":14.867867,"twenty":16.139104,"median":22.362291,"eighty":33.471196,"marketCap":27374576368.67},{"date":"2023-11-24","current":15.138685,"twenty":16.123321,"median":22.310678,"eighty":33.471196,"marketCap":27982628408.94},{"date":"2023-12-01","current":15.003276,"twenty":16.077097,"median":22.241314,"eighty":33.485879,"marketCap":27735361138.62},{"date":"2023-12-08","current":16.006189,"twenty":16.032885,"median":22.203179,"eighty":33.471196,"marketCap":29270137110.8},{"date":"2023-12-15","current":16.006189,"twenty":16.006189,"median":22.121232,"eighty":33.471196,"marketCap":29830115544.8},{"date":"2023-12-22","current":16.196197,"twenty":16.006189,"median":22.069511,"eighty":33.515246,"marketCap":30177590258.33},{"date":"2023-12-27","current":16.169113,"twenty":16.006189,"median":22.05346,"eighty":33.515246,"marketCap":30478921905.03},{"date":"2024-01-05","current":16.038164,"twenty":16.006189,"median":22.027276,"eighty":33.52993,"marketCap":29791439369.86},{"date":"2024-01-12","current":16.552903,"twenty":16.006189,"median":22.016253,"eighty":33.52993,"marketCap":30717287036.35},{"date":"2024-01-19","current":16.661269,"twenty":16.006189,"median":21.969969,"eighty":33.52993,"marketCap":30683235883.31},{"date":"2024-01-26","current":17.04055,"twenty":16.006189,"median":21.913936,"eighty":33.52993,"marketCap":31303492831.91},{"date":"2024-02-02","current":17.451632,"twenty":16.006189,"median":21.892553,"eighty":33.52993,"marketCap":32089949915.38},{"date":"2024-02-09","current":16.747063,"twenty":16.006189,"median":21.865908,"eighty":33.52993,"marketCap":30555728099.03},{"date":"2024-02-16","current":16.936754,"twenty":16.006189,"median":21.860452,"eighty":33.52993,"marketCap":30885205755.78},{"date":"2024-02-23","current":16.990952,"twenty":16.006189,"median":21.860452,"eighty":33.52993,"marketCap":31151610282.31},{"date":"2024-03-01","current":17.558371,"twenty":16.006189,"median":21.844266,"eighty":33.52993,"marketCap":31677571034.48},{"date":"2024-03-08","current":17.809617,"twenty":16.006189,"median":21.794673,"eighty":33.52993,"marketCap":32485520477.6},{"date":"2024-03-15","current":17.974776,"twenty":16.006189,"median":21.729313,"eighty":33.52993,"marketCap":32676071421.41},{"date":"2024-03-22","current":18.215758,"twenty":16.006189,"median":21.662787,"eighty":33.52993,"marketCap":33013464694.32},{"date":"2024-03-28","current":18.05041,"twenty":16.006189,"median":21.592978,"eighty":33.52993,"marketCap":32540651372.87},{"date":"2024-04-05","current":17.59483,"twenty":16.006189,"median":21.524617,"eighty":33.52993,"marketCap":31898513943.08},{"date":"2024-04-12","current":17.539698,"twenty":16.006189,"median":21.485121,"eighty":33.52993,"marketCap":31352421248.8},{"date":"2024-04-19","current":17.346651,"twenty":16.006189,"median":21.41183,"eighty":33.52993,"marketCap":30871785344.42},{"date":"2024-04-26","current":18.560091,"twenty":16.006189,"median":21.29523,"eighty":33.52993,"marketCap":33183494278.52},{"date":"2024-05-03","current":18.367242,"twenty":16.006189,"median":21.183542,"eighty":33.52993,"marketCap":32796540338.08},{"date":"2024-05-10","current":18.863654,"twenty":16.006189,"median":21.120162,"eighty":33.52993,"marketCap":33922462854.22},{"date":"2024-05-17","current":18.819255,"twenty":16.006189,"median":21.023307,"eighty":33.52993,"marketCap":34140582555.43},{"date":"2024-05-24","current":18.701051,"twenty":16.006189,"median":20.96174,"eighty":33.52993,"marketCap":33782935619.66},{"date":"2024-05-31","current":18.397642,"twenty":16.006189,"median":20.902916,"eighty":33.52993,"marketCap":33296100584.47},{"date":"2024-06-07","current":19.087208,"twenty":16.006189,"median":20.857276,"eighty":33.52993,"marketCap":34664364433.08},{"date":"2024-06-14","current":19.087208,"twenty":16.006189,"median":20.817697,"eighty":33.52993,"marketCap":34291228109.8},{"date":"2024-06-21","current":19.142374,"twenty":16.006189,"median":20.752355,"eighty":33.52993,"marketCap":34235557083.15},{"date":"2024-06-28","current":18.866547,"twenty":16.006189,"median":20.736934,"eighty":33.541773,"marketCap":33709738880.21},{"date":"2024-07-05","current":18.591399,"twenty":16.006189,"median":20.687213,"eighty":33.541773,"marketCap":33544913182.7},{"date":"2024-07-12","current":18.922403,"twenty":16.006189,"median":20.651703,"eighty":33.541773,"marketCap":34331438844.44},{"date":"2024-07-15","current":18.563815,"twenty":16.006189,"median":20.651703,"eighty":33.541773,"marketCap":33816860439.86},{"date":"2024-08-02","current":18.646566,"twenty":16.004016,"median":20.554024,"eighty":33.624793,"marketCap":33564623608.71},{"date":"2024-08-09","current":19.048912,"twenty":16.004016,"median":20.471161,"eighty":33.624793,"marketCap":33500813967.92},{"date":"2024-08-16","current":19.820007,"twenty":16.004016,"median":20.392258,"eighty":33.624793,"marketCap":35094301237.92},{"date":"2024-08-23","current":20.019921,"twenty":16.004016,"median":20.223695,"eighty":33.624793,"marketCap":35845954237.48},{"date":"2024-08-30","current":20.733898,"twenty":16.004016,"median":20.18985,"eighty":33.624793,"marketCap":37021537287.33},{"date":"2024-09-06","current":20.801334,"twenty":16.004016,"median":20.18985,"eighty":33.624793,"marketCap":37174890382.48},{"date":"2024-09-13","current":20.873183,"twenty":16.004016,"median":20.18985,"eighty":33.624793,"marketCap":37130401964.25},{"date":"2024-09-20","current":20.644435,"twenty":16.004016,"median":20.18985,"eighty":33.624793,"marketCap":37067085947.87},{"date":"2024-09-27","current":20.387095,"twenty":16.004016,"median":20.18985,"eighty":33.624793,"marketCap":36731861748.07},{"date":"2024-10-04","current":20.130104,"twenty":16.004016,"median":20.126405,"eighty":33.624793,"marketCap":35741522010.13},{"date":"2024-10-11","current":20.301668,"twenty":16.004016,"median":20.10151,"eighty":33.624793,"marketCap":35754712131.54},{"date":"2024-10-18","current":20.787764,"twenty":16.004016,"median":20.10151,"eighty":33.624793,"marketCap":36285733828.91},{"date":"2024-10-25","current":20.730611,"twenty":16.004016,"median":20.10151,"eighty":33.624793,"marketCap":36096072820.26},{"date":"2024-10-31","current":19.92998,"twenty":16.004016,"median":20.046436,"eighty":33.624793,"marketCap":34882875015.2},{"date":"2024-11-08","current":20.788328,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":36145813764.43},{"date":"2024-11-15","current":20.588166,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":35112275801.95},{"date":"2024-11-22","current":21.446006,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":36264514371.13},{"date":"2024-11-29","current":20.959896,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":35644427775.08},{"date":"2024-12-06","current":21.10287,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":35955846279.46},{"date":"2024-12-13","current":21.588979,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":36502448738.2},{"date":"2024-12-20","current":20.816923,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":34838953499.79},{"date":"2024-12-27","current":20.959896,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":35187828669.03},{"date":"2025-01-03","current":21.274438,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":35170130096.4},{"date":"2025-01-10","current":20.731765,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":34403546877.7},{"date":"2025-01-17","current":21.475249,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":35637329248.51},{"date":"2025-01-24","current":20.931934,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":35129908891.2},{"date":"2025-01-31","current":21.73261,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":36519302212.03},{"date":"2025-02-07","current":22.104352,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":36970548583.73},{"date":"2025-02-14","current":22.990407,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":38705521021.41},{"date":"2025-02-21","current":27.208517,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":40374296563.42},{"date":"2025-02-28","current":26.877624,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":39659178620.19},{"date":"2025-03-07","current":24.667614,"twenty":16.003758,"median":20.10151,"eighty":33.663162,"marketCap":37880307787.52},{"date":"2025-03-14","current":24.667614,"twenty":16.005733,"median":20.159864,"eighty":33.663162,"marketCap":37999648246.61},{"date":"2025-03-21","current":25.64881,"twenty":16.006441,"median":20.244513,"eighty":33.663162,"marketCap":39463989080.95},{"date":"2025-03-28","current":26.081771,"twenty":16.049184,"median":20.329908,"eighty":33.663162,"marketCap":39922227801.17},{"date":"2025-04-04","current":25.692006,"twenty":16.08774,"median":20.387095,"eighty":33.663162,"marketCap":40326837649.99},{"date":"2025-04-11","current":24.730702,"twenty":16.092347,"median":20.437259,"eighty":33.648358,"marketCap":39221715806.96},{"date":"2025-04-17","current":25.561513,"twenty":16.120245,"median":20.501663,"eighty":33.648358,"marketCap":41216994754.38},{"date":"2025-04-25","current":24.884295,"twenty":16.139153,"median":20.562544,"eighty":33.663162,"marketCap":40065777087.54},{"date":"2025-05-02","current":25.815721,"twenty":16.167706,"median":20.644435,"eighty":33.663162,"marketCap":41279536604.65},{"date":"2025-05-09","current":25.896259,"twenty":16.198907,"median":20.67395,"eighty":33.663162,"marketCap":41403648393.28},{"date":"2025-05-16","current":25.549035,"twenty":16.280315,"median":20.687213,"eighty":33.663162,"marketCap":40524084422.82},{"date":"2025-05-23","current":25.411185,"twenty":16.33627,"median":20.731139,"eighty":33.663162,"marketCap":40655602307.35},{"date":"2025-05-30","current":26.145694,"twenty":16.353991,"median":20.736934,"eighty":33.663162,"marketCap":42125434127.94},{"date":"2025-06-06","current":26.31832,"twenty":16.412081,"median":20.759734,"eighty":33.663162,"marketCap":42733743129.51},{"date":"2025-06-13","current":26.113106,"twenty":16.452192,"median":20.787764,"eighty":33.663162,"marketCap":42856926406.25}],"updateTime":1750121359975}}}