US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coca-Cola Europacific

88.15

-0.6900-0.78%

Pre-market: 88.09-0.0600-0.07%05:02 EDT

Volume:1.87M

Turnover:165.47M

Market Cap:40.51B

PE:27.64

High:89.55

Open:89.48

Low:88.05

Close:88.84

Loading ...

Overview Company News Filings

BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-03-18

Coca-Cola Europacific Partners Announces Director Retirement

Coca-Cola Europacific Partners Advances Share Buyback Program

Coca-Cola Europacific Partners price target raised to $98 from $92 at Barclays

Barclays Sticks to Its Buy Rating for Coca-Cola Europacific Partners (CCEP)

CCEP Confirms Admission to the FTSE 100 Index

ACCESS Newswire

Coca-Cola Europacific Partners Joins FTSE 100 Index

Coca-Cola Europacific Partners to Join FTSE 100 Index, Replace British Land

Coca-Cola Europacific Partners Updates Shareholders on Voting Rights

Coca-Cola Europacific Partners Advances Share Buyback Program

Coca-Cola Europacific Partners Expected to Join FTSE 100 Index, Replace Hiscox

Kepler Cheuvreux Downgrades Coca-Cola Europacific Partners to Reduce From Hold

MT Newswires Live

Coca-Cola Europacific downgraded to Reduce from Hold at Kepler Cheuvreux

Coca-Cola Europacific Partners: Hold Rating Amid Robust Fundamentals and Growth Opportunities

Coca-Cola Europacific Is Maintained at Outperform by Evercore ISI Group

Deutsche Bank Adjusts Coca-Cola Europacific Partners Price Target to $98 From $93, Maintains Buy Rating

MT Newswires Live

Analysts Offer Insights on Consumer Goods Companies: Coca-Cola Europacific Partners (CCEP) and Nestlé SA (OtherNSRGF)

Coca-Cola Europacific Partners price target raised to $92 from $88 at BofA

Coca-Cola Europacific Partners: Resilient Growth Amidst Challenges and Strategic Expansion

Coca-Cola Europacific Partners price target raised to $92 from $83 at Barclays

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CCEP/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCEP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCEP\",,,,,undefined,":{"symbol":"CCEP","market":"US","secType":"STK","nameCN":"Coca-Cola Europacific","latestPrice":88.15,"timestamp":1745524800000,"preClose":88.84,"halted":0,"volume":1871331,"hourTrading":{"tag":"盘前","latestPrice":88.09,"preClose":88.15,"latestTime":"05:02 EDT","volume":734,"amount":64824.773420000005,"timestamp":1745571749462},"delay":0,"floatShares":213789190,"shares":459544776,"eps":3.188736,"marketStatus":"Pre-Mkt","change":-0.69,"latestTime":"04-25 05:04:12 EDT","open":89.48,"high":89.55,"low":88.045,"amount":165474361.789275,"amplitude":0.016941,"askPrice":88.24,"askSize":300,"bidPrice":88.08,"bidSize":300,"shortable":3,"etf":0,"ttmEps":3.188736,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":88.15,"dividendRate":0.025433,"preHourTrading":{"tag":"盘前","latestPrice":88.09,"preClose":88.15,"latestTime":"05:02 EDT","volume":734,"amount":64824.773420000005,"timestamp":1745571749462},"postHourTrading":{"tag":"盘后","latestPrice":88.15,"preClose":88.15,"latestTime":"19:32 EDT","volume":48097,"amount":4239764.69,"timestamp":1745537570861},"volumeRatio":0.8202586336955683,"impliedVol":0.2341,"impliedVolPercentile":0.3454},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCEP\",,,,,undefined,":{"symbol":"CCEP","floatShares":213789190,"roa":"5.34%","roe":"17.03%","lyrEps":3.191436,"volumeRatio":0.8202586336955683,"shares":459544776,"dividePrice":2.23448,"high":89.55,"amplitude":0.016941,"preClose":88.84,"low":88.045,"week52Low":70.28,"pbRate":"4.21","psRate":"1.75","week52High":91.29,"institutionHeld":0.5072,"latestPrice":88.15,"eps":3.188736,"divideRate":0.025433,"volume":1871331,"delay":0,"ttmEps":3.188736,"open":89.48,"prevYearClose":76.81,"prevWeekClose":89.31,"prevMonthClose":87.03,"prevQuarterClose":87.03,"fiveDayClose":87.9,"twentyDayClose":85.37,"sixtyDayClose":77.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCEP\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520193862","title":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-03-18","url":"https://stock-news.laohu8.com/highlight/detail?id=2520193862","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520193862?lang=en_us&edition=fundamental","pubTime":"2025-03-19 02:45","pubTimestamp":1742323505,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-03-18Nasdaq 100 .NDXTop PerformersPercent ChangeIntel Corp INTC.OQ+1.6%Coca-Cola Europacific Partners PLC CCEP.OQ+1.3%Monster Beverage Corp MNST.OQ+1.1%Diamondback Energy Inc FANG.OQ+0.7%Comcast Corp CMCSA.OQ+0.6%Bottom PerformersPercent ChangeApplovin Corp APP.OQ-8.6%Tesla Inc TSLA.OQ-5.2%MercadoLibre Inc MELI.OQ-4.4%Trade Desk Inc TTD.OQ-4.2%Microstrategy Inc MSTR.OQ-3.9%The Nasdaq 100 .NDX lost 315.68 points, or 1.59%, to 19,496.55 and recorded no new highs and one new low. 13 stocks rose and 88 fell as declining issues outnumbered advancers by about a 6.8-to-1 ratio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL8N3Q11XS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2250418816.HKD","BK4528","BK4533","LU2471134796.USD","TSLA","LU0070302665.USD","LU1861558580.USD","TSYW.SI","LU1366192091.USD","IE00B8L5B284.USD","LU2360106780.USD","LU2602419157.SGD","LU0820561909.HKD","LU0289739343.SGD","LU0082616367.USD","LU0719512351.SGD","CCEP","IE00B2Q91V27.USD","LU1868837565.USD","LU2756315664.SGD","LU0348723411.USD","LU1868838027.USD","BK4535","BK4122","IE00B0JY6N72.USD","MSTR","SG9999015945.SGD","FANG","GB00BDT5M118.USD","MNST","BK4596","LU1244550221.USD","APP","BK4527","LU1145028129.USD","BK4177","CMCSA","BK4588","IE00BSNM7G36.USD","STRK","LU0964807845.USD","TTD","LU0143863198.USD","INTC","MELI","LU0878866978.SGD","LU1804176565.USD","LU1861220033.SGD","BK4550"],"gpt_icon":1},{"id":"2519100956","title":"Coca-Cola Europacific Partners Announces Director Retirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2519100956","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519100956?lang=en_us&edition=fundamental","pubTime":"2025-03-13 15:35","pubTimestamp":1741851344,"startTime":"0","endTime":"0","summary":"An announcement from Coca-Cola Europacific Partners ( ($CCEP) ) is now available. Coca-Cola Europacific Partners announced the retirement of Dagmar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/coca-cola-europacific-partners-announces-director-retirement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/coca-cola-europacific-partners-announces-director-retirement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2347655156.SGD","LU2125154935.USD","SG9999014542.SGD","LU1670711123.USD","SG9999014567.USD","LU2133065610.SGD","SG9999003800.SGD","LU2237443978.SGD","SG9999014575.USD","BK4504","SGXZ23171101.USD","LU2506951958.HKD","LU1894683264.USD","LU2264538146.SGD","LU1064131342.USD","BK4532","LU1116320737.USD","IE00BLSP4239.USD","BK4588","IE00BVYPNW00.USD","LU0823417653.USD","LU1988902786.USD","LU2237443382.USD","LU0061475181.USD","LU1815333072.USD","LU0265550359.USD","LU2279689827.SGD","LU0096364046.USD","LU1868836757.USD","LU2041044095.USD","LU1894683348.USD","SG9999015358.SGD","CCEP","LU2237443622.USD","LU2108987350.USD","LU0175139822.USD","IE00B42XCP33.USD","LU1162221912.USD","LU2237443895.HKD","LU1732799900.SGD","LU0323591593.USD","IE00BVYPNV92.GBP","IE00BDGV0183.EUR","LU1732800096.USD","SG9999014559.SGD","LU1718418525.SGD","LU0868494617.USD","LU2237443549.SGD","SG9999015341.SGD"],"gpt_icon":0},{"id":"2518059978","title":"Coca-Cola Europacific Partners Advances Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2518059978","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518059978?lang=en_us&edition=fundamental","pubTime":"2025-03-12 15:29","pubTimestamp":1741764574,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Coca-Cola Europacific Partners ( ($CCEP) ). Coca-Cola Europacific Partners announced the repurchase of 53,181 o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/coca-cola-europacific-partners-advances-share-buyback-program-10?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/coca-cola-europacific-partners-advances-share-buyback-program-10?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2360108059.USD","LU1868837136.USD","LU0795875086.SGD","BK4534","LU2237443895.HKD","SG9999015358.SGD","LU0061475181.USD","BK4532","LU2237443465.HKD","LU0320765646.SGD","IE00B42XCP33.USD","LU2041044095.USD","LU2237443622.USD","LU1064131342.USD","LU0823417653.USD","SG9999014542.SGD","LU1815333072.USD","BK4585","CCEP","SG9999002232.USD","LU1221951046.USD","IE00BBT3K403.USD","LU0265550359.USD","LU1116320737.USD","LU2237443549.SGD","LU2237957811.SGD","LU2360032135.SGD","LU0823417737.USD","LU2092937221.SGD","LU1868836757.USD","LU1221951129.SGD","LU2237443978.SGD","LU0265550946.USD","LU1670710661.SGD","SG9999014559.SGD","IE00BLSP4452.SGD","IE00BVYPNV92.GBP","LU1162221912.USD","LU1988902786.USD","SG9999014567.USD","BK4177","LU1868836914.USD","LU1670711123.USD","IE00B3PB1722.GBP","LU1894683348.USD","LU2347655156.SGD","LU1670710588.SGD","LU1732799900.SGD","LU1732800096.USD"],"gpt_icon":0},{"id":"2517132674","title":"Coca-Cola Europacific Partners price target raised to $98 from $92 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2517132674","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517132674?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:00","pubTimestamp":1741255237,"startTime":"0","endTime":"0","summary":"Barclays raised the firm’s price target on Coca-Cola Europacific Partners (CCEP) to $98 from $92 and keeps an Overweight rating on the shares. The ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/coca-cola-europacific-partners-price-target-raised-to-98-from-92-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/coca-cola-europacific-partners-price-target-raised-to-98-from-92-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CCEP"],"gpt_icon":0},{"id":"2517184913","title":"Barclays Sticks to Its Buy Rating for Coca-Cola Europacific Partners (CCEP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517184913","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517184913?lang=en_us&edition=fundamental","pubTime":"2025-03-06 15:37","pubTimestamp":1741246662,"startTime":"0","endTime":"0","summary":"Barclays analyst Lauren Lieberman maintained a Buy rating on Coca-Cola Europacific Partners (CCEP – Research Report) today and set a price target o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-buy-rating-for-coca-cola-europacific-partners-ccep-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-buy-rating-for-coca-cola-europacific-partners-ccep-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CCEP"],"gpt_icon":0},{"id":"2517233579","title":"CCEP Confirms Admission to the FTSE 100 Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2517233579","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517233579?lang=en_us&edition=fundamental","pubTime":"2025-03-06 02:15","pubTimestamp":1741198500,"startTime":"0","endTime":"0","summary":"UXBRIDGE, ENGLAND / ACCESS Newswire / March 5, 2025 / CCEP is one of the world's leading consumer goods companies, operating principally in the large and growing non-alcoholic ready to drink market spanning 31 countries across Western Europe and Australia, Pacific and Southeast Asia.CCEP today notes the announcement issued on 5 March 2025 by FTSE Russell, confirming that CCEP will be included as a constituent of the FTSE 100 and FTSE All Share Indices from the close of business on Friday, 21 March 2025.This follows  the announcement by FTSE Russell on 5 February 2025 that it had assigned a UK nationality to CCEP for the purposes of FTSE UK Index Series eligibility; and  the announcement by CCEP on 15 November 2024 confirming approval by the Financial Conduct Authority  of CCEP's transfer of listing to the Equity Shares  category of the Official List of the FCA.\"Admission to the UK's blue chip index represents a significant milestone for Coca-Cola Europacific Partners. It is also a mome","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ccep-confirms-admission-ftse-100-181500762.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1894683348.USD","LU1732799900.SGD","LU1032955483.USD","LU1732800096.USD","SG9999014559.SGD","SG9999014567.USD","LU0265550359.USD","LU0950375773.USD","LU0096364046.USD","IE00BVYPNW00.USD","LU1670711123.USD","LU1059921491.USD","SG9999002232.USD","BK4559","LU0061475181.USD","BK4532","LU0795875086.SGD","LU2237957811.SGD","LU0957791311.USD","LU2264538146.SGD","LU1221951046.USD","LU1221951129.SGD","LU1718418525.SGD","LU2506952170.USD","LU2041044095.USD","LU1116320737.USD","BK4585","LU0323591593.USD","LU1116320901.HKD","IE00BBT3K403.USD","LU2108987350.USD","LU2092937221.SGD","LU2237443549.SGD","LU0098860793.USD","LU2347655156.SGD","SG9999004303.SGD","SG9999003800.SGD","SG9999014575.USD","LU0289960550.SGD","CCEP","LU1670711040.USD","LU2360032135.SGD","LU1064131342.USD","LU1868836591.USD","SG9999011175.SGD","BK4533","LU1894683264.USD","SG9999015358.SGD","IE00BGHQF631.EUR"],"gpt_icon":1},{"id":"2517694075","title":"Coca-Cola Europacific Partners Joins FTSE 100 Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2517694075","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517694075?lang=en_us&edition=fundamental","pubTime":"2025-03-06 02:02","pubTimestamp":1741197753,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Coca-Cola Europacific Partners ( ($CCEP) ). Coca-Cola Europacific Partners has been confirmed for inclusion in ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/coca-cola-europacific-partners-joins-ftse-100-index?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/coca-cola-europacific-partners-joins-ftse-100-index?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0795875169.SGD","BK4504","BK4532","LU2347655156.SGD","LU2237443622.USD","LU2506951875.HKD","LU2237443978.SGD","LU0323591593.USD","BK4585","IE00B42XCP33.USD","LU2041044095.USD","LU2125154935.USD","LU2237443382.USD","LU2506951958.HKD","LU1670710588.SGD","SG9999015358.SGD","SG9999002232.USD","LU1221951046.USD","LU1732800096.USD","CCEP","SG9999003800.SGD","LU0175139822.USD","LU1868836914.USD","LU0061475181.USD","BK4588","BK4533","LU0795875086.SGD","IE00BBT3K403.USD","LU0912757837.SGD","LU1868836591.USD","SG9999014575.USD","LU0289960550.SGD","LU2237443549.SGD","BK4534","IE00BDGV0183.EUR","LU2264538146.SGD","LU0320765646.SGD","LU1988902786.USD","LU0234572021.USD","BK4581","LU1162221912.USD","IE00B3PB1722.GBP","SG9999014542.SGD","SG9999002224.SGD","LU0950375773.USD","LU2092937221.SGD","SG9999014567.USD","LU2360108059.USD","LU1732799900.SGD"],"gpt_icon":0},{"id":"2517940639","title":"Coca-Cola Europacific Partners to Join FTSE 100 Index, Replace British Land","url":"https://stock-news.laohu8.com/highlight/detail?id=2517940639","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517940639?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:59","pubTimestamp":1741197540,"startTime":"0","endTime":"0","summary":"Coca-Cola Europacific Partners will be joining the FTSE 100, replacing British Land in London's blue-chip index's quarterly reshuffle.The bottling company--which houses the Coca-Cola, Fanta, Sprite and Monster brands--will join the top flight for the first time on March 24, the global index provider FTSE Russell confirmed on Wednesday.U.K. real-estate company British Land will be dropped from the index. It had rejoined the FTSE 100 in September after falling from it in June 2023 after a near 22 year stint. The group will be relegated to the FTSE 250 index, along with Close Brothers and THG while Essentra, SThree and John Wood Group will be deleted from the mid-cap index.Coca-Cola Europacific shares are currently up 2.9% in the year to date--following a 5.5% drop on Wednesday--and 22% higher over the past 12 months. British Land shares are down 3.7% and 3%, respectively.The changes were outlined after market close on Wednesday and are based on the companies' closing share prices the day","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0061474960.USD","LU0234572021.USD","LU0175139822.USD","IE00BDGV0183.EUR","LU0950375773.USD","SG9999003800.SGD","LU1670711040.USD","LU1732800096.USD","LU0912757837.SGD","BK4581","LU1059921491.USD","LU2298321311.HKD","SG9999015358.SGD","SG9999002224.SGD","LU2237957902.USD","LU0265550946.USD","LU2237443382.USD","LU0289960550.SGD","LU0061475181.USD","LU2237957811.SGD","IE00BVYPNW00.USD","SG9999014559.SGD","LU1064131342.USD","LU2125154935.USD","LU2237443549.SGD","LU1670710588.SGD","BTLCY","LU2506952170.USD","IE00BVYPNV92.GBP","LU2237443895.HKD","LU2125154778.USD","BK4504","LU0823417737.USD","LU2237443978.SGD","SG9999002232.USD","LU2347655156.SGD","CCEP","IE00B42XCP33.USD","LU1868836591.USD","LU1196500208.SGD","LU2279689827.SGD","LU2264538146.SGD","LU0323591593.USD","BK4533","LU2506952097.USD","BK4160","LU1116320901.HKD","BK4588","LU2506951875.HKD"],"gpt_icon":1},{"id":"2516019636","title":"Coca-Cola Europacific Partners Updates Shareholders on Voting Rights","url":"https://stock-news.laohu8.com/highlight/detail?id=2516019636","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516019636?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:35","pubTimestamp":1741008902,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Coca-Cola Europacific Partners ( ($CCEP) ). Coca-Cola Europacific Partners announced that as of February 28, 20...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/coca-cola-europacific-partners-updates-shareholders-on-voting-rights?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/coca-cola-europacific-partners-updates-shareholders-on-voting-rights?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0061474960.USD","LU1868836757.USD","BK4533","LU2237443978.SGD","LU2360032135.SGD","LU2133065610.SGD","SG9999014559.SGD","LU0265550946.USD","LU0323591593.USD","IE00BVYPNW00.USD","IE00BLSP4452.SGD","SG9999015341.SGD","LU1221951046.USD","LU2237443895.HKD","SG9999014567.USD","LU0823417653.USD","IE00BGHQF631.EUR","BK4585","LU0950375773.USD","LU1116320737.USD","LU0096364046.USD","LU0912757837.SGD","LU1894683264.USD","SG9999002224.SGD","IE00BDGV0183.EUR","BK4534","LU1988902786.USD","LU2298321311.HKD","LU0957791311.USD","LU1815333072.USD","LU2279689827.SGD","SG9999004303.SGD","CCEP","LU0823417737.USD","SG9999011175.SGD","LU2360108059.USD","LU1116320901.HKD","SG9999014575.USD","IE00BVYPNV92.GBP","LU2237443622.USD","LU2506951958.HKD","SG9999002232.USD","LU0098860793.USD","LU0795875086.SGD","LU1196500208.SGD","LU2237957811.SGD","LU0320765646.SGD","LU2125154778.USD","LU2264538146.SGD"],"gpt_icon":0},{"id":"2514131323","title":"Coca-Cola Europacific Partners Advances Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2514131323","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514131323?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:17","pubTimestamp":1740727054,"startTime":"0","endTime":"0","summary":"Coca-Cola Europacific Partners ( ($CCEP) ) has issued an announcement. Coca-Cola Europacific Partners announced the repurchase of 49,433 ordinary s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/coca-cola-europacific-partners-advances-share-buyback-program-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/coca-cola-europacific-partners-advances-share-buyback-program-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2237957811.SGD","SG9999004303.SGD","LU2237957902.USD","LU0912757837.SGD","LU2092937221.SGD","LU2506951875.HKD","BK4581","LU0795875086.SGD","LU0823417737.USD","LU1059921491.USD","LU1116320737.USD","LU2279689827.SGD","LU2108987350.USD","LU1116320901.HKD","LU2347655156.SGD","LU1221951046.USD","LU1670710588.SGD","IE00BBT3K403.USD","LU2264538146.SGD","LU1732800096.USD","SG9999014542.SGD","IE00B42XCP33.USD","LU1032955483.USD","LU2360032135.SGD","SG9999002232.USD","BK4585","LU0265550359.USD","IE00B3PB1722.GBP","LU1732799900.SGD","LU1670711040.USD","LU1868836914.USD","LU2298321311.HKD","BK4559","LU2506952170.USD","BK4177","SG9999011175.SGD","IE00BVYPNV92.GBP","BK4588","IE00BVYPNW00.USD","CCEP","LU0234572021.USD","LU2506952097.USD","LU1221951129.SGD","LU1670711123.USD","LU0795875169.SGD","SG9999014559.SGD","LU0950375773.USD","LU0175139822.USD","LU0868494617.USD"],"gpt_icon":0},{"id":"2514833122","title":"Coca-Cola Europacific Partners Expected to Join FTSE 100 Index, Replace Hiscox","url":"https://stock-news.laohu8.com/highlight/detail?id=2514833122","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514833122?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:47","pubTimestamp":1740566820,"startTime":"0","endTime":"0","summary":"Coca-Cola Europacific Partners is expected to join the FTSE 100 index, replacing Hiscox in next week's regular quarterly reshuffle, according to indicative data from FTSE Russell.The bottling company--which houses the Coca-Cola, Fanta, Sprite and Monster brands--will be joining the top flight for the first time, while reinsurance firm Hiscox will move to the FTSE 250 index after just five months in the FTSE 100 index.Coca-Cola Europacific shares are currently up 10% in the year to date and 12% higher over the past three months. Hiscox shares are up 1.4% and 5.7% respectively.The changes will be announced after the market closes on March 5, based on the companies' closing share prices the day before.The FTSE 100 is a share index of the 100 most highly capitalized companies listed on the London Stock Exchange. Any company that falls to 111th and below is automatically ejected from the top-flight index, while any firm that rises to 90 or above is automatically promoted.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0061474960.USD","LU2125154778.USD","LU2264538146.SGD","IE00BLSP4452.SGD","LU2108987350.USD","BK4177","SG9999014575.USD","LU0957791311.USD","LU0175139822.USD","LU1868836914.USD","BK4559","LU1988902786.USD","LU2092937221.SGD","IE00B3PB1722.GBP","IE00BVYPNV92.GBP","LU2237957811.SGD","SG9999002232.USD","LU1815333072.USD","LU0320765646.SGD","SG9999002224.SGD","LU1116320901.HKD","SG9999011175.SGD","BK4533","LU0061475181.USD","LU1868837136.USD","LU1670711040.USD","LU1032955483.USD","CCEP","LU2506952097.USD","LU2347655156.SGD","LU1221951046.USD","LU1868836591.USD","SG9999014542.SGD","LU0868494617.USD","LU0289960550.SGD","LU1868836757.USD","IE00BBT3K403.USD","LU2125154935.USD","LU2360032135.SGD","LU0265550359.USD","LU1116320737.USD","SG9999004303.SGD","LU2237443978.SGD","LU1196500208.SGD","LU2237957902.USD","BK4581","LU0323591593.USD","BK4588","LU1059921491.USD"],"gpt_icon":1},{"id":"2514931020","title":"Kepler Cheuvreux Downgrades Coca-Cola Europacific Partners to Reduce From Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2514931020","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514931020?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:18","pubTimestamp":1740485910,"startTime":"0","endTime":"0","summary":"Coca-Cola Europacific Partners (CCEP) has an average rating of overweight and mean price target of $88.39, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic r","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CCEP"],"gpt_icon":0},{"id":"2514065104","title":"Coca-Cola Europacific downgraded to Reduce from Hold at Kepler Cheuvreux","url":"https://stock-news.laohu8.com/highlight/detail?id=2514065104","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514065104?lang=en_us&edition=fundamental","pubTime":"2025-02-25 17:30","pubTimestamp":1740475853,"startTime":"0","endTime":"0","summary":"Kepler Cheuvreux downgraded Coca-Cola Europacific Partners (CCEP) to Reduce from Hold with a price target of EUR 73, up from EUR 68. The firm is ma...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/coca-cola-europacific-downgraded-to-reduce-from-hold-at-kepler-cheuvreux?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/coca-cola-europacific-downgraded-to-reduce-from-hold-at-kepler-cheuvreux?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CCEP","KO"],"gpt_icon":0},{"id":"2512175233","title":"Coca-Cola Europacific Partners: Hold Rating Amid Robust Fundamentals and Growth Opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=2512175233","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512175233?lang=en_us&edition=fundamental","pubTime":"2025-02-19 16:55","pubTimestamp":1739955313,"startTime":"0","endTime":"0","summary":"Analyst Nadine Sarwat from Bernstein maintained a Hold rating on Coca-Cola Europacific Partners (CCEP – Research Report) and keeping the price targ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/coca-cola-europacific-partners-hold-rating-amid-robust-fundamentals-and-growth-opportunities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/coca-cola-europacific-partners-hold-rating-amid-robust-fundamentals-and-growth-opportunities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KO","CCEP"],"gpt_icon":0},{"id":"2512164554","title":"Coca-Cola Europacific Is Maintained at Outperform by Evercore ISI Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2512164554","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512164554?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:41","pubTimestamp":1739893260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CCEP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 18, 2025 10:41 ET (15:41 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KO","CCEP"],"gpt_icon":0},{"id":"2512915453","title":"Deutsche Bank Adjusts Coca-Cola Europacific Partners Price Target to $98 From $93, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2512915453","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512915453?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:48","pubTimestamp":1739882932,"startTime":"0","endTime":"0","summary":"Coca-Cola Europacific Partners (CCEP) has an average rating of overweight and mean price target of $87.88, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KO","DB","CCEP"],"gpt_icon":0},{"id":"2512131817","title":"Analysts Offer Insights on Consumer Goods Companies: Coca-Cola Europacific Partners (CCEP) and Nestlé SA (OtherNSRGF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512131817","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512131817?lang=en_us&edition=fundamental","pubTime":"2025-02-18 16:59","pubTimestamp":1739869189,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Consumer Goods sector with new ratings on Coca-Cola Europacific Partners (CCEP – Research Report) and N...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-goods-companies-coca-cola-europacific-partners-ccep-and-nestle-sa-othernsrgf-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-goods-companies-coca-cola-europacific-partners-ccep-and-nestle-sa-othernsrgf-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1718418525.SGD","LU1221951046.USD","LU2506952097.USD","IE00B42XCP33.USD","SG9999014567.USD","LU2506952170.USD","LU0795875169.SGD","LU2092937221.SGD","BK4177","LU2360032135.SGD","LU1894683264.USD","SG9999014559.SGD","SG9999015341.SGD","LU1196500208.SGD","LU0175139822.USD","BK4504","IE00BLSP4239.USD","IE00B3PB1722.GBP","LU1059921491.USD","LU1116320737.USD","LU1732799900.SGD","LU0957791311.USD","LU2125154778.USD","IE00BBT3K403.USD","LU0323591593.USD","LU2506951958.HKD","SG9999011175.SGD","LU1162221912.USD","SGXZ23171101.USD","SG9999004303.SGD","IE00BVYPNV92.GBP","SG9999014542.SGD","LU2125154935.USD","LU1221951129.SGD","SG9999015358.SGD","LU0061475181.USD","LU0265550359.USD","SG9999014575.USD","LU0234572021.USD","LU2237443895.HKD","IE00BGHQF631.EUR","IE00BLSP4452.SGD","LU0265550946.USD","LU2133065610.SGD","CCEP","LU0823417737.USD","LU0912757837.SGD","IE00BDGV0183.EUR","LU1894683348.USD"],"gpt_icon":0},{"id":"2512246199","title":"Coca-Cola Europacific Partners price target raised to $92 from $88 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2512246199","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512246199?lang=en_us&edition=fundamental","pubTime":"2025-02-18 01:10","pubTimestamp":1739812248,"startTime":"0","endTime":"0","summary":"BofA analyst Bryan Spillane raised the firm’s price target on Coca-Cola Europacific Partners (CCEP) to $92 from $88 and keeps a Buy rating on the s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/coca-cola-europacific-partners-price-target-raised-to-92-from-88-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/coca-cola-europacific-partners-price-target-raised-to-92-from-88-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CCEP","KO"],"gpt_icon":0},{"id":"2512921215","title":"Coca-Cola Europacific Partners: Resilient Growth Amidst Challenges and Strategic Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2512921215","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512921215?lang=en_us&edition=fundamental","pubTime":"2025-02-18 00:55","pubTimestamp":1739811322,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Bryan Spillane has reiterated their bullish stance on CCEP stock, giving a Buy rating on February 14. Bryan Spil...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/coca-cola-europacific-partners-resilient-growth-amidst-challenges-and-strategic-expansion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/coca-cola-europacific-partners-resilient-growth-amidst-challenges-and-strategic-expansion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0795875169.SGD","SG9999014575.USD","LU0061475181.USD","SG9999015358.SGD","BK4177","LU0787776722.HKD","CCEP","LU0957791311.USD","BK4534","LU1670710588.SGD","LU1988902786.USD","LU0106831901.USD","LU1366192091.USD","LU2360108059.USD","LU0980610538.SGD","LU1201861165.SGD","LU1496350171.SGD","LU1868836757.USD","BK4532","LU0130103400.USD","LU0950375773.USD","LU1732799900.SGD","BK4533","SG9999014559.SGD","LU0208291251.USD","LU0130102774.USD","IE00BKVL7J92.USD","LU0289960550.SGD","BAC","IE00B19Z3B42.SGD","LU1868836914.USD","LU1496350502.SGD","LU1059921491.USD","LU0265550946.USD","BK4588","LU0061474960.USD","LU0648001328.SGD","LU2041044095.USD","LU2506951875.HKD","LU2108987350.USD","LU2298321311.HKD","SG9999003800.SGD","IE00BZ1G4Q59.USD","LU0234572021.USD","LU0320765646.SGD","LU0170899867.USD","LU2237957811.SGD","IE00B42XCP33.USD","KO","LU1280957306.USD"],"gpt_icon":0},{"id":"2512941134","title":"Coca-Cola Europacific Partners price target raised to $92 from $83 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2512941134","media":"TIPRANKS","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512941134?lang=en_us&edition=fundamental","pubTime":"2025-02-17 19:55","pubTimestamp":1739793303,"startTime":"0","endTime":"0","summary":"Barclays raised the firm’s price target on Coca-Cola Europacific Partners (CCEP) to $92 from $83 and keeps an Overweight rating on the shares after...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/coca-cola-europacific-partners-price-target-raised-to-92-from-83-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/coca-cola-europacific-partners-price-target-raised-to-92-from-83-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KO","CCEP"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":112,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCEP\",params:#limit:5,,,undefined,":[{"date":"2025-02-14","symbol":"CCEP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739523600000,"name":null,"time":"Pre-Market","dateTimestamp":1739509200000,"actualEps":null},{"date":"2024-11-15","symbol":"CCEP","amount":1.23,"announcedDate":"2024-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"可口可乐欧洲合伙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-03","payableDate":"2024-11-15","currency":"EUR","dateTimestamp":1731646800000,"payDate":"2024-12-03"},{"date":"2024-11-05","symbol":"CCEP","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1730797200000,"name":null,"time":"","dateTimestamp":1730782800000,"actualEps":null},{"date":"2024-08-07","symbol":"CCEP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1723017600000,"name":null,"time":"Pre-Market","dateTimestamp":1723003200000,"actualEps":null},{"date":"2024-05-09","symbol":"CCEP","amount":0.74,"announcedDate":"2024-04-25","type":"dividend","market":"US","newRecordDate":"2024-05-10","defaultRemindTime":1715261400000,"name":"可口可乐欧洲合伙","recordDate":"2024-05-23","payableDate":"2024-05-10","currency":"EUR","dateTimestamp":1715227200000,"payDate":"2024-05-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCEP\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-29","recordDate":"2016-10-03","paymentDate":"2016-10-17","value":0.19,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-13","value":0.1772,"currency":"USD"},{"executeDate":"2019-05-23","recordDate":"2019-05-24","paymentDate":"2019-06-06","value":0.62,"currency":"EUR"},{"executeDate":"2019-11-18","recordDate":"2019-11-19","paymentDate":"2019-12-03","value":0.69,"currency":"USD"},{"executeDate":"2020-11-16","recordDate":"2020-11-17","paymentDate":"2020-12-01","value":0.85,"currency":"EUR"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCEP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0.0625,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1740542400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCEP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCEP","date":"2025-04-23","current":25.245796,"percent":0.749186,"low":13.76897,"twenty":16.13845,"median":20.547624,"eighty":33.663162,"high":48.470859,"avg":23.516717,"sd":9.398217,"marketCap":40694029839.72},"quantilePoints":[{"date":"2020-05-01","current":15.102123,"twenty":21.669143,"median":24.43983,"eighty":27.181902,"marketCap":18109256492.85},{"date":"2020-05-08","current":15.060462,"twenty":21.588255,"median":24.401476,"eighty":27.167028,"marketCap":17818195625.75},{"date":"2020-05-15","current":13.76897,"twenty":21.54582,"median":24.274152,"eighty":27.16135,"marketCap":16242616292.21},{"date":"2020-05-22","current":13.893953,"twenty":21.509562,"median":24.142899,"eighty":27.149597,"marketCap":16497177581.7},{"date":"2020-05-29","current":14.062339,"twenty":21.465846,"median":24.031769,"eighty":27.149555,"marketCap":17040522419.12},{"date":"2020-06-05","current":15.708154,"twenty":21.370442,"median":23.970263,"eighty":27.141096,"marketCap":19377419373.02},{"date":"2020-06-12","current":14.083172,"twenty":21.310898,"median":23.923667,"eighty":27.129914,"marketCap":17249868513.32},{"date":"2020-06-19","current":14.749832,"twenty":21.200945,"median":23.906001,"eighty":27.125519,"marketCap":17997667475.65},{"date":"2020-06-26","current":13.958174,"twenty":21.144013,"median":23.893635,"eighty":27.124986,"marketCap":17054600993.16},{"date":"2020-07-02","current":14.10407,"twenty":21.110268,"median":23.886913,"eighty":27.117005,"marketCap":17283233883.08},{"date":"2020-07-10","current":13.979071,"twenty":21.041571,"median":23.864347,"eighty":27.109592,"marketCap":17238587477.09},{"date":"2020-07-17","current":14.187403,"twenty":21.016994,"median":23.835078,"eighty":27.100163,"marketCap":17673450573.71},{"date":"2020-07-24","current":14.6874,"twenty":20.957259,"median":23.804467,"eighty":27.091977,"marketCap":18619755204.7},{"date":"2020-07-31","current":14.270736,"twenty":20.928958,"median":23.796198,"eighty":27.084698,"marketCap":18401871482.31},{"date":"2020-08-07","current":22.363607,"twenty":20.902956,"median":23.777702,"eighty":27.067524,"marketCap":18662698776.52},{"date":"2020-08-14","current":22.876975,"twenty":20.911209,"median":23.760629,"eighty":27.050915,"marketCap":19163391390.2},{"date":"2020-08-21","current":21.593554,"twenty":20.928958,"median":23.758765,"eighty":27.044607,"marketCap":18009466958.42},{"date":"2020-08-28","current":22.491949,"twenty":20.943891,"median":23.750574,"eighty":27.033335,"marketCap":18941715037.47},{"date":"2020-09-04","current":23.941218,"twenty":20.950315,"median":23.73862,"eighty":27.026274,"marketCap":19993374238.03},{"date":"2020-09-11","current":23.973311,"twenty":20.95344,"median":23.756483,"eighty":27.023145,"marketCap":20091269379.73},{"date":"2020-09-18","current":23.170992,"twenty":20.956896,"median":23.75825,"eighty":27.018138,"marketCap":19462643323.05},{"date":"2020-09-25","current":21.245424,"twenty":20.972391,"median":23.744664,"eighty":27.014042,"marketCap":17476194377.83},{"date":"2020-10-02","current":21.667849,"twenty":20.996746,"median":23.729308,"eighty":27.006679,"marketCap":17969822246.69},{"date":"2020-10-09","current":21.796251,"twenty":21.007187,"median":23.719316,"eighty":27.001029,"marketCap":18234368329.2},{"date":"2020-10-16","current":21.09004,"twenty":21.016883,"median":23.712547,"eighty":26.996299,"marketCap":17492676029.76},{"date":"2020-10-23","current":21.314744,"twenty":20.996746,"median":23.701957,"eighty":26.992021,"marketCap":17863208360.56},{"date":"2020-10-30","current":19.677617,"twenty":20.949663,"median":23.697026,"eighty":26.98314,"marketCap":16235582031.23},{"date":"2020-11-06","current":18.875796,"twenty":20.902876,"median":23.679696,"eighty":26.975195,"marketCap":15886904177.37},{"date":"2020-11-13","current":21.636542,"twenty":20.908511,"median":23.673023,"eighty":26.972679,"marketCap":18115742388.84},{"date":"2020-11-20","current":23.370034,"twenty":20.92484,"median":23.660064,"eighty":26.964094,"marketCap":19622845997.39},{"date":"2020-11-27","current":23.819457,"twenty":20.939425,"median":23.672951,"eighty":26.954286,"marketCap":20162811740.79},{"date":"2020-12-04","current":24.784012,"twenty":20.94901,"median":23.676069,"eighty":26.947702,"marketCap":21295000197.82},{"date":"2020-12-11","current":24.59139,"twenty":20.95253,"median":23.687564,"eighty":26.941913,"marketCap":21088546380.81},{"date":"2020-12-18","current":24.623493,"twenty":20.956532,"median":23.69984,"eighty":26.938744,"marketCap":21320084714.44},{"date":"2020-12-24","current":25.040841,"twenty":20.957987,"median":23.703339,"eighty":26.938743,"marketCap":21604819876.92},{"date":"2020-12-31","current":25.329773,"twenty":20.986794,"median":23.712547,"eighty":26.930951,"marketCap":21936978100.31},{"date":"2021-01-08","current":26.970496,"twenty":20.999495,"median":23.719316,"eighty":26.930951,"marketCap":23383677957.38},{"date":"2021-01-15","current":25.814618,"twenty":21.013504,"median":23.729308,"eighty":26.926153,"marketCap":22097387863.62},{"date":"2021-01-22","current":25.140356,"twenty":21.016994,"median":23.741642,"eighty":26.920083,"marketCap":21666916270.24},{"date":"2021-01-29","current":24.626632,"twenty":21.017214,"median":23.757735,"eighty":26.912813,"marketCap":21164912974.02},{"date":"2021-02-05","current":27.205232,"twenty":21.018785,"median":23.760629,"eighty":26.912813,"marketCap":23170100297.12},{"date":"2021-02-12","current":38.357671,"twenty":21.020398,"median":23.777702,"eighty":26.938743,"marketCap":23151278686.22},{"date":"2021-02-19","current":39.453604,"twenty":21.022801,"median":23.779443,"eighty":26.948276,"marketCap":23838746544.53},{"date":"2021-02-26","current":38.494662,"twenty":21.025989,"median":23.796198,"eighty":26.970195,"marketCap":23194606050.82},{"date":"2021-03-05","current":39.193509,"twenty":21.036452,"median":23.804467,"eighty":26.992021,"marketCap":23252760879.2},{"date":"2021-03-12","current":40.837992,"twenty":21.064496,"median":23.826149,"eighty":27.014042,"marketCap":24289167519.41},{"date":"2021-03-19","current":39.662654,"twenty":21.08613,"median":23.837315,"eighty":27.03681,"marketCap":23508690351.11},{"date":"2021-03-26","current":40.57654,"twenty":21.090126,"median":23.878456,"eighty":27.086496,"marketCap":23831957634.15},{"date":"2021-04-01","current":39.933281,"twenty":21.092728,"median":23.886913,"eighty":27.110987,"marketCap":23398957546.77},{"date":"2021-04-09","current":41.085203,"twenty":21.105173,"median":23.893723,"eighty":27.136717,"marketCap":24314237625.67},{"date":"2021-04-16","current":41.798506,"twenty":21.116636,"median":23.910882,"eighty":27.165892,"marketCap":24934902029.23},{"date":"2021-04-23","current":42.767588,"twenty":21.123637,"median":23.923667,"eighty":27.217586,"marketCap":25688407812.09},{"date":"2021-04-30","current":42.89558,"twenty":21.134453,"median":23.94869,"eighty":27.261432,"marketCap":25697099599.42},{"date":"2021-05-07","current":42.516598,"twenty":21.147773,"median":23.970263,"eighty":27.28441,"marketCap":25733186464.51},{"date":"2021-05-14","current":45.333963,"twenty":21.152044,"median":23.999921,"eighty":27.35719,"marketCap":27401764242.02},{"date":"2021-05-21","current":45.965126,"twenty":21.162739,"median":24.005404,"eighty":27.395098,"marketCap":27898394508.23},{"date":"2021-05-28","current":45.213025,"twenty":21.176424,"median":24.101102,"eighty":27.408488,"marketCap":27441909279.71},{"date":"2021-06-04","current":46.494366,"twenty":21.186341,"median":24.148855,"eighty":27.435583,"marketCap":28171546757.51},{"date":"2021-06-11","current":46.403165,"twenty":21.207695,"median":24.180424,"eighty":27.488817,"marketCap":27953037718.64},{"date":"2021-06-18","current":47.867565,"twenty":21.245424,"median":24.256201,"eighty":27.52035,"marketCap":28260874130.41},{"date":"2021-06-25","current":46.815028,"twenty":21.263572,"median":24.385929,"eighty":27.584097,"marketCap":27844122493.73},{"date":"2021-07-02","current":46.317599,"twenty":21.275715,"median":24.417618,"eighty":27.609157,"marketCap":27316632378.02},{"date":"2021-07-09","current":47.049893,"twenty":21.282429,"median":24.447266,"eighty":27.627169,"marketCap":27797896335.27},{"date":"2021-07-16","current":47.232967,"twenty":21.308617,"median":24.486796,"eighty":27.653909,"marketCap":27774256029.05},{"date":"2021-07-23","current":47.599114,"twenty":21.317026,"median":24.530939,"eighty":27.69071,"marketCap":27884200272.91},{"date":"2021-07-30","current":47.782187,"twenty":21.329011,"median":24.543388,"eighty":27.747281,"marketCap":28227199599.05},{"date":"2021-08-06","current":48.104696,"twenty":21.331865,"median":24.566719,"eighty":27.754412,"marketCap":28180377197.98},{"date":"2021-08-13","current":46.823125,"twenty":21.352242,"median":24.59139,"eighty":27.78326,"marketCap":27517012181.97},{"date":"2021-08-20","current":44.635299,"twenty":21.370442,"median":24.593289,"eighty":27.823167,"marketCap":25967732574.77},{"date":"2021-08-27","current":44.909922,"twenty":21.39627,"median":24.626632,"eighty":27.850541,"marketCap":26370877321.07},{"date":"2021-09-03","current":37.779907,"twenty":21.409218,"median":24.651459,"eighty":27.888423,"marketCap":27655879839.57},{"date":"2021-09-10","current":36.249353,"twenty":21.411516,"median":24.653809,"eighty":27.903192,"marketCap":26413060940.38},{"date":"2021-09-17","current":36.693404,"twenty":21.420334,"median":24.662179,"eighty":27.942557,"marketCap":26532617748.56},{"date":"2021-09-24","current":35.95332,"twenty":21.427328,"median":24.700354,"eighty":27.971111,"marketCap":25933541948.48},{"date":"2021-10-01","current":35.646831,"twenty":21.434073,"median":24.703298,"eighty":28.006017,"marketCap":25456118625.09},{"date":"2021-10-08","current":35.26194,"twenty":21.457237,"median":24.716637,"eighty":28.068082,"marketCap":25137547794.24},{"date":"2021-10-15","current":35.128709,"twenty":21.473183,"median":24.74188,"eighty":28.085906,"marketCap":25103578234.34},{"date":"2021-10-22","current":33.633555,"twenty":21.481175,"median":24.747583,"eighty":28.130177,"marketCap":24099418173.78},{"date":"2021-10-29","current":33.885214,"twenty":21.493315,"median":24.757591,"eighty":28.169475,"marketCap":24136554196.35},{"date":"2021-11-05","current":34.907281,"twenty":21.505248,"median":24.784012,"eighty":28.2066,"marketCap":24847336554.19},{"date":"2021-11-12","current":36.71334,"twenty":21.511097,"median":24.795106,"eighty":28.256381,"marketCap":25890575499.71},{"date":"2021-11-19","current":33.589746,"twenty":21.5164,"median":24.822196,"eighty":28.308912,"marketCap":23424978342.58},{"date":"2021-11-26","current":32.967988,"twenty":21.523936,"median":24.839978,"eighty":28.372008,"marketCap":22980966763.61},{"date":"2021-12-03","current":34.351298,"twenty":21.532279,"median":24.858665,"eighty":28.40445,"marketCap":23885765287.28},{"date":"2021-12-10","current":35.002788,"twenty":21.538884,"median":24.893976,"eighty":28.448271,"marketCap":24393842503.68},{"date":"2021-12-17","current":35.269307,"twenty":21.548086,"median":24.899333,"eighty":28.507884,"marketCap":24496440299.92},{"date":"2021-12-23","current":35.802344,"twenty":21.551485,"median":24.915054,"eighty":28.567534,"marketCap":24956709210.14},{"date":"2021-12-31","current":36.335381,"twenty":21.554965,"median":24.9602,"eighty":28.593951,"marketCap":25455015301.94},{"date":"2022-01-07","current":37.809738,"twenty":21.569417,"median":24.976633,"eighty":28.615381,"marketCap":26412790182.58},{"date":"2022-01-14","current":38.068962,"twenty":21.574889,"median":24.994611,"eighty":28.674583,"marketCap":26785243454.03},{"date":"2022-01-21","current":37.920834,"twenty":21.588255,"median":25.007853,"eighty":28.714941,"marketCap":26493403241.47},{"date":"2022-01-28","current":37.017251,"twenty":21.592402,"median":25.040841,"eighty":28.818126,"marketCap":25452201025.78},{"date":"2022-02-04","current":36.876742,"twenty":21.593554,"median":25.065636,"eighty":28.921311,"marketCap":25993904452.45},{"date":"2022-02-11","current":37.92867,"twenty":21.607763,"median":25.120261,"eighty":32.878263,"marketCap":26646967065.47},{"date":"2022-02-18","current":22.788584,"twenty":21.607763,"median":25.140356,"eighty":33.201028,"marketCap":25360822088.62},{"date":"2022-02-25","current":21.877784,"twenty":21.593324,"median":25.140356,"eighty":33.201028,"marketCap":24204578595.09},{"date":"2022-03-04","current":19.700779,"twenty":21.551485,"median":25.140356,"eighty":33.201028,"marketCap":21115656549.88},{"date":"2022-03-11","current":19.505353,"twenty":21.523544,"median":25.140356,"eighty":33.201028,"marketCap":20970282928.62},{"date":"2022-03-18","current":20.901251,"twenty":21.483148,"median":25.140356,"eighty":33.201028,"marketCap":22704677649.34},{"date":"2022-03-25","current":20.584847,"twenty":21.423168,"median":25.140356,"eighty":33.201028,"marketCap":22211097941.98},{"date":"2022-04-01","current":20.743049,"twenty":21.352242,"median":25.140356,"eighty":33.201028,"marketCap":22483084344.37},{"date":"2022-04-08","current":20.761661,"twenty":21.282429,"median":25.140356,"eighty":33.201028,"marketCap":22175278853.6},{"date":"2022-04-14","current":21.180431,"twenty":21.204103,"median":25.140356,"eighty":33.201028,"marketCap":22478313010.92},{"date":"2022-04-22","current":22.222702,"twenty":21.189058,"median":25.140356,"eighty":33.201028,"marketCap":23523437440.98},{"date":"2022-04-29","current":22.660083,"twenty":21.189058,"median":25.140356,"eighty":33.201028,"marketCap":23450523265.89},{"date":"2022-05-06","current":21.515446,"twenty":21.189058,"median":25.102493,"eighty":33.201028,"marketCap":22383905444.43},{"date":"2022-05-13","current":22.874121,"twenty":21.189058,"median":25.026383,"eighty":33.201028,"marketCap":23381270523.58},{"date":"2022-05-20","current":22.725225,"twenty":21.189058,"median":24.973925,"eighty":33.201028,"marketCap":23542748069.42},{"date":"2022-05-27","current":23.374398,"twenty":21.189058,"median":24.899333,"eighty":33.201028,"marketCap":24591449871.44},{"date":"2022-06-03","current":23.118559,"twenty":21.189058,"median":24.791081,"eighty":33.201028,"marketCap":24332717286.17},{"date":"2022-06-10","current":23.444173,"twenty":21.189058,"median":24.740789,"eighty":33.201028,"marketCap":24226220873.41},{"date":"2022-06-17","current":22.644094,"twenty":21.189058,"median":24.700941,"eighty":33.201028,"marketCap":23267238885.63},{"date":"2022-06-24","current":22.830159,"twenty":21.188379,"median":24.652021,"eighty":33.264899,"marketCap":23648961918.78},{"date":"2022-07-01","current":23.374398,"twenty":21.188379,"median":24.59139,"eighty":33.264899,"marketCap":23875243717.5},{"date":"2022-07-08","current":23.769786,"twenty":21.188379,"median":24.559286,"eighty":33.264899,"marketCap":23757689734.35},{"date":"2022-07-15","current":22.895281,"twenty":21.188379,"median":24.454703,"eighty":33.264899,"marketCap":22687352565.09},{"date":"2022-07-22","current":23.583721,"twenty":21.188379,"median":24.385929,"eighty":33.264899,"marketCap":23675336810.47},{"date":"2022-07-29","current":24.630336,"twenty":21.188379,"median":24.23825,"eighty":33.264899,"marketCap":24670532698.9},{"date":"2022-08-05","current":16.711118,"twenty":21.180618,"median":24.180424,"eighty":33.264899,"marketCap":23846355003.05},{"date":"2022-08-12","current":17.150029,"twenty":21.148922,"median":24.012067,"eighty":33.264899,"marketCap":24706029590.9},{"date":"2022-08-19","current":17.42638,"twenty":21.097677,"median":23.973311,"eighty":33.264899,"marketCap":24582393638.55},{"date":"2022-08-26","current":16.353487,"twenty":21.068909,"median":23.941218,"eighty":33.264899,"marketCap":22965167088.46},{"date":"2022-09-02","current":15.875353,"twenty":21.018785,"median":23.915762,"eighty":33.264899,"marketCap":22376476315.21},{"date":"2022-09-09","current":15.894864,"twenty":20.99812,"median":23.893546,"eighty":33.264899,"marketCap":22421972268.07},{"date":"2022-09-16","current":15.218487,"twenty":20.954349,"median":23.837315,"eighty":33.264899,"marketCap":21429118466.63},{"date":"2022-09-23","current":15.042889,"twenty":20.911209,"median":23.804467,"eighty":33.264899,"marketCap":20549595834.71},{"date":"2022-09-30","current":14.40579,"twenty":20.898365,"median":23.777702,"eighty":33.264899,"marketCap":19847161544.42},{"date":"2022-10-07","current":14.848045,"twenty":20.859456,"median":23.760629,"eighty":33.264899,"marketCap":20394469575.72},{"date":"2022-10-14","current":15.296803,"twenty":20.834654,"median":23.73318,"eighty":33.264899,"marketCap":20945335029.72},{"date":"2022-10-21","current":14.82203,"twenty":20.796513,"median":23.69633,"eighty":33.264899,"marketCap":20424629162.42},{"date":"2022-10-28","current":15.420374,"twenty":20.748633,"median":23.673094,"eighty":33.264899,"marketCap":21542831548.18},{"date":"2022-11-04","current":15.804831,"twenty":20.71094,"median":23.652954,"eighty":33.264899,"marketCap":22012081579.1},{"date":"2022-11-11","current":16.130034,"twenty":20.677907,"median":23.652629,"eighty":33.264899,"marketCap":23407041017.35},{"date":"2022-11-18","current":15.896671,"twenty":20.651703,"median":23.652629,"eighty":33.264899,"marketCap":23144894564.77},{"date":"2022-11-25","current":16.439786,"twenty":20.651703,"median":23.652629,"eighty":33.264899,"marketCap":24017780237.08},{"date":"2022-12-02","current":16.717166,"twenty":20.606066,"median":23.652629,"eighty":33.264899,"marketCap":24627889992.66},{"date":"2022-12-09","current":16.489501,"twenty":20.577091,"median":23.652629,"eighty":33.264899,"marketCap":24415374004.64},{"date":"2022-12-16","current":16.522024,"twenty":20.544871,"median":23.652629,"eighty":33.264899,"marketCap":24613979587.53},{"date":"2022-12-23","current":16.74969,"twenty":20.504472,"median":23.652629,"eighty":33.264899,"marketCap":24995554373.87},{"date":"2022-12-30","current":16.733428,"twenty":20.450475,"median":23.652629,"eighty":33.264899,"marketCap":25126073061.88},{"date":"2023-01-06","current":17.259429,"twenty":20.416938,"median":23.652629,"eighty":33.264899,"marketCap":25737101815.96},{"date":"2023-01-13","current":16.820216,"twenty":20.360476,"median":23.652629,"eighty":33.264899,"marketCap":25567893129.94},{"date":"2023-01-20","current":16.73888,"twenty":20.159321,"median":23.652629,"eighty":33.264899,"marketCap":25485616608.15},{"date":"2023-01-27","current":16.478606,"twenty":19.959485,"median":23.652629,"eighty":33.264899,"marketCap":25132915592.71},{"date":"2023-02-03","current":16.771687,"twenty":19.846756,"median":23.652629,"eighty":33.264899,"marketCap":25571590804.12},{"date":"2023-02-10","current":16.722885,"twenty":19.817988,"median":23.652629,"eighty":33.264899,"marketCap":25091471425.67},{"date":"2023-02-17","current":15.883798,"twenty":19.715722,"median":23.652629,"eighty":33.264899,"marketCap":25541445650.46},{"date":"2023-02-24","current":15.868642,"twenty":19.497503,"median":23.652629,"eighty":33.264899,"marketCap":25247849795.32},{"date":"2023-03-03","current":15.871209,"twenty":18.673398,"median":23.652629,"eighty":33.264899,"marketCap":25369708395.17},{"date":"2023-03-10","current":15.507399,"twenty":17.458892,"median":23.652629,"eighty":33.264899,"marketCap":24941507576.79},{"date":"2023-03-17","current":15.689304,"twenty":17.252922,"median":23.631734,"eighty":33.264899,"marketCap":25220627014.18},{"date":"2023-03-24","current":15.974724,"twenty":17.135339,"median":23.631734,"eighty":33.264899,"marketCap":25914247082.62},{"date":"2023-03-31","current":16.505698,"twenty":17.006801,"median":23.629675,"eighty":33.201028,"marketCap":27043233904.82},{"date":"2023-04-06","current":16.353991,"twenty":16.916717,"median":23.626919,"eighty":33.201028,"marketCap":26932203405.05},{"date":"2023-04-14","current":16.592366,"twenty":16.859214,"median":23.613102,"eighty":33.264899,"marketCap":27653942809.46},{"date":"2023-04-21","current":17.260923,"twenty":16.841614,"median":23.596735,"eighty":33.264899,"marketCap":28550478444.66},{"date":"2023-04-28","current":17.595201,"twenty":16.841614,"median":23.583721,"eighty":33.264899,"marketCap":29244531103.27},{"date":"2023-05-05","current":18.13061,"twenty":16.841614,"median":23.571024,"eighty":33.264899,"marketCap":30084683255.94},{"date":"2023-05-12","current":18.252292,"twenty":16.841614,"median":23.536463,"eighty":33.264899,"marketCap":30055095566.72},{"date":"2023-05-19","current":18.495656,"twenty":16.841614,"median":23.522812,"eighty":33.264899,"marketCap":30032786985.03},{"date":"2023-05-26","current":17.921778,"twenty":16.841614,"median":23.491558,"eighty":33.264899,"marketCap":28985457581.51},{"date":"2023-06-02","current":17.952205,"twenty":16.841614,"median":23.458473,"eighty":33.264899,"marketCap":29065842032.42},{"date":"2023-06-09","current":17.982633,"twenty":16.841614,"median":23.412385,"eighty":33.264899,"marketCap":29218629337.36},{"date":"2023-06-16","current":18.226052,"twenty":16.841614,"median":23.374398,"eighty":33.264899,"marketCap":30025002010.05},{"date":"2023-06-23","current":18.286907,"twenty":16.836046,"median":23.357468,"eighty":33.32877,"marketCap":30224305215.91},{"date":"2023-06-30","current":17.952205,"twenty":16.836046,"median":23.332134,"eighty":33.32877,"marketCap":29474061261.84},{"date":"2023-07-07","current":18.074408,"twenty":16.836046,"median":23.299356,"eighty":33.32877,"marketCap":29607002737.35},{"date":"2023-07-14","current":17.830981,"twenty":16.836046,"median":23.233747,"eighty":33.32877,"marketCap":30097514843.3},{"date":"2023-07-21","current":17.86141,"twenty":16.836046,"median":23.177799,"eighty":33.32877,"marketCap":30021183271.29},{"date":"2023-07-28","current":17.651864,"twenty":16.836046,"median":23.141244,"eighty":33.32877,"marketCap":29254875707.22},{"date":"2023-08-04","current":15.921147,"twenty":16.811087,"median":23.085594,"eighty":33.32877,"marketCap":29548170848.57},{"date":"2023-08-11","current":15.81284,"twenty":16.768137,"median":23.015322,"eighty":33.32877,"marketCap":29524965699.49},{"date":"2023-08-18","current":15.542072,"twenty":16.74078,"median":22.900354,"eighty":33.32877,"marketCap":28656382493.2},{"date":"2023-08-25","current":15.839917,"twenty":16.713537,"median":22.875548,"eighty":33.32877,"marketCap":29079019826.71},{"date":"2023-09-01","current":15.73161,"twenty":16.665969,"median":22.830159,"eighty":33.32877,"marketCap":28920909361.17},{"date":"2023-09-08","current":15.489255,"twenty":16.621869,"median":22.814607,"eighty":33.32877,"marketCap":28094474540.4},{"date":"2023-09-15","current":15.841283,"twenty":16.582672,"median":22.786113,"eighty":33.32877,"marketCap":28641039772.8},{"date":"2023-09-22","current":16.139153,"twenty":16.54765,"median":22.755073,"eighty":33.32877,"marketCap":29170254756.88},{"date":"2023-09-29","current":16.057916,"twenty":16.50094,"median":22.691163,"eighty":33.32877,"marketCap":28759686817.41},{"date":"2023-10-06","current":14.622723,"twenty":16.464329,"median":22.661378,"eighty":33.32877,"marketCap":26095509778.9},{"date":"2023-10-13","current":14.785198,"twenty":16.410784,"median":22.608706,"eighty":33.32877,"marketCap":26441137160.79},{"date":"2023-10-20","current":14.731039,"twenty":16.353689,"median":22.533653,"eighty":33.32877,"marketCap":26408367631.94},{"date":"2023-10-27","current":14.893515,"twenty":16.339707,"median":22.52595,"eighty":33.471196,"marketCap":26584359293.39},{"date":"2023-11-03","current":15.409502,"twenty":16.286475,"median":22.459863,"eighty":33.471196,"marketCap":27727288213.38},{"date":"2023-11-10","current":15.301175,"twenty":16.165656,"median":22.391643,"eighty":33.471196,"marketCap":27783065237.28},{"date":"2023-11-17","current":14.867867,"twenty":16.139104,"median":22.362291,"eighty":33.471196,"marketCap":27374576368.67},{"date":"2023-11-24","current":15.138685,"twenty":16.123321,"median":22.310678,"eighty":33.471196,"marketCap":27982628408.94},{"date":"2023-12-01","current":15.003276,"twenty":16.077097,"median":22.241314,"eighty":33.485879,"marketCap":27735361138.62},{"date":"2023-12-08","current":16.006189,"twenty":16.032885,"median":22.203179,"eighty":33.471196,"marketCap":29270137110.8},{"date":"2023-12-15","current":16.006189,"twenty":16.006189,"median":22.121232,"eighty":33.471196,"marketCap":29830115544.8},{"date":"2023-12-22","current":16.196197,"twenty":16.006189,"median":22.069511,"eighty":33.515246,"marketCap":30177590258.33},{"date":"2023-12-27","current":16.169113,"twenty":16.006189,"median":22.05346,"eighty":33.515246,"marketCap":30478921905.03},{"date":"2024-01-05","current":16.038164,"twenty":16.006189,"median":22.027276,"eighty":33.52993,"marketCap":29791439369.86},{"date":"2024-01-12","current":16.552903,"twenty":16.006189,"median":22.016253,"eighty":33.52993,"marketCap":30717287036.35},{"date":"2024-01-19","current":16.661269,"twenty":16.006189,"median":21.969969,"eighty":33.52993,"marketCap":30683235883.31},{"date":"2024-01-26","current":17.04055,"twenty":16.006189,"median":21.913936,"eighty":33.52993,"marketCap":31303492831.91},{"date":"2024-02-02","current":17.451632,"twenty":16.006189,"median":21.892553,"eighty":33.52993,"marketCap":32089949915.38},{"date":"2024-02-09","current":16.747063,"twenty":16.006189,"median":21.865908,"eighty":33.52993,"marketCap":30555728099.03},{"date":"2024-02-16","current":16.936754,"twenty":16.006189,"median":21.860452,"eighty":33.52993,"marketCap":30885205755.78},{"date":"2024-02-23","current":16.990952,"twenty":16.006189,"median":21.860452,"eighty":33.52993,"marketCap":31151610282.31},{"date":"2024-03-01","current":17.558371,"twenty":16.006189,"median":21.844266,"eighty":33.52993,"marketCap":31677571034.48},{"date":"2024-03-08","current":17.809617,"twenty":16.006189,"median":21.794673,"eighty":33.52993,"marketCap":32485520477.6},{"date":"2024-03-15","current":17.974776,"twenty":16.006189,"median":21.729313,"eighty":33.52993,"marketCap":32676071421.41},{"date":"2024-03-22","current":18.215758,"twenty":16.006189,"median":21.662787,"eighty":33.52993,"marketCap":33013464694.32},{"date":"2024-03-28","current":18.05041,"twenty":16.006189,"median":21.592978,"eighty":33.52993,"marketCap":32540651372.87},{"date":"2024-04-05","current":17.59483,"twenty":16.006189,"median":21.524617,"eighty":33.52993,"marketCap":31898513943.08},{"date":"2024-04-12","current":17.539698,"twenty":16.006189,"median":21.485121,"eighty":33.52993,"marketCap":31352421248.8},{"date":"2024-04-19","current":17.346651,"twenty":16.006189,"median":21.41183,"eighty":33.52993,"marketCap":30871785344.42},{"date":"2024-04-26","current":18.560091,"twenty":16.006189,"median":21.29523,"eighty":33.52993,"marketCap":33183494278.52},{"date":"2024-05-03","current":18.367242,"twenty":16.006189,"median":21.183542,"eighty":33.52993,"marketCap":32796540338.08},{"date":"2024-05-10","current":18.863654,"twenty":16.006189,"median":21.120162,"eighty":33.52993,"marketCap":33922462854.22},{"date":"2024-05-17","current":18.819255,"twenty":16.006189,"median":21.023307,"eighty":33.52993,"marketCap":34140582555.43},{"date":"2024-05-24","current":18.701051,"twenty":16.006189,"median":20.96174,"eighty":33.52993,"marketCap":33782935619.66},{"date":"2024-05-31","current":18.397642,"twenty":16.006189,"median":20.902916,"eighty":33.52993,"marketCap":33296100584.47},{"date":"2024-06-07","current":19.087208,"twenty":16.006189,"median":20.857276,"eighty":33.52993,"marketCap":34664364433.08},{"date":"2024-06-14","current":19.087208,"twenty":16.006189,"median":20.817697,"eighty":33.52993,"marketCap":34291228109.8},{"date":"2024-06-21","current":19.142374,"twenty":16.006189,"median":20.752355,"eighty":33.52993,"marketCap":34235557083.15},{"date":"2024-06-28","current":18.866547,"twenty":16.006189,"median":20.736934,"eighty":33.541773,"marketCap":33709738880.21},{"date":"2024-07-05","current":18.591399,"twenty":16.006189,"median":20.687213,"eighty":33.541773,"marketCap":33544913182.7},{"date":"2024-07-12","current":18.922403,"twenty":16.006189,"median":20.651703,"eighty":33.541773,"marketCap":34331438844.44},{"date":"2024-07-15","current":18.563815,"twenty":16.006189,"median":20.651703,"eighty":33.541773,"marketCap":33816860439.86},{"date":"2024-08-02","current":18.646566,"twenty":16.004016,"median":20.554024,"eighty":33.624793,"marketCap":33564623608.71},{"date":"2024-08-09","current":19.048912,"twenty":16.004016,"median":20.471161,"eighty":33.624793,"marketCap":33500813967.92},{"date":"2024-08-16","current":19.820007,"twenty":16.004016,"median":20.392258,"eighty":33.624793,"marketCap":35094301237.92},{"date":"2024-08-23","current":20.019921,"twenty":16.004016,"median":20.223695,"eighty":33.624793,"marketCap":35845954237.48},{"date":"2024-08-30","current":20.733898,"twenty":16.004016,"median":20.18985,"eighty":33.624793,"marketCap":37021537287.33},{"date":"2024-09-06","current":20.801334,"twenty":16.004016,"median":20.18985,"eighty":33.624793,"marketCap":37174890382.48},{"date":"2024-09-13","current":20.873183,"twenty":16.004016,"median":20.18985,"eighty":33.624793,"marketCap":37130401964.25},{"date":"2024-09-20","current":20.644435,"twenty":16.004016,"median":20.18985,"eighty":33.624793,"marketCap":37067085947.87},{"date":"2024-09-27","current":20.387095,"twenty":16.004016,"median":20.18985,"eighty":33.624793,"marketCap":36731861748.07},{"date":"2024-10-04","current":20.130104,"twenty":16.004016,"median":20.126405,"eighty":33.624793,"marketCap":35741522010.13},{"date":"2024-10-11","current":20.301668,"twenty":16.004016,"median":20.10151,"eighty":33.624793,"marketCap":35754712131.54},{"date":"2024-10-18","current":20.787764,"twenty":16.004016,"median":20.10151,"eighty":33.624793,"marketCap":36285733828.91},{"date":"2024-10-25","current":20.730611,"twenty":16.004016,"median":20.10151,"eighty":33.624793,"marketCap":36096072820.26},{"date":"2024-10-31","current":19.92998,"twenty":16.004016,"median":20.046436,"eighty":33.624793,"marketCap":34882875015.2},{"date":"2024-11-08","current":20.788328,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":36145813764.43},{"date":"2024-11-15","current":20.588166,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":35112275801.95},{"date":"2024-11-22","current":21.446006,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":36264514371.13},{"date":"2024-11-29","current":20.959896,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":35644427775.08},{"date":"2024-12-06","current":21.10287,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":35955846279.46},{"date":"2024-12-13","current":21.588979,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":36502448738.2},{"date":"2024-12-20","current":20.816923,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":34838953499.79},{"date":"2024-12-27","current":20.959896,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":35187828669.03},{"date":"2025-01-03","current":21.274438,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":35170130096.4},{"date":"2025-01-10","current":20.731765,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":34403546877.7},{"date":"2025-01-17","current":21.475249,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":35637329248.51},{"date":"2025-01-24","current":20.931934,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":35129908891.2},{"date":"2025-01-31","current":21.73261,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":36519302212.03},{"date":"2025-02-07","current":22.104352,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":36970548583.73},{"date":"2025-02-14","current":22.990407,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":38705521021.41},{"date":"2025-02-21","current":27.208517,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":40374296563.42},{"date":"2025-02-28","current":26.877624,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":39659178620.19},{"date":"2025-03-07","current":24.667614,"twenty":16.003758,"median":20.10151,"eighty":33.663162,"marketCap":37880307787.52},{"date":"2025-03-14","current":24.667614,"twenty":16.005733,"median":20.159864,"eighty":33.663162,"marketCap":37999648246.61},{"date":"2025-03-21","current":25.64881,"twenty":16.006441,"median":20.244513,"eighty":33.663162,"marketCap":39463989080.95},{"date":"2025-03-28","current":26.081771,"twenty":16.049184,"median":20.329908,"eighty":33.663162,"marketCap":39922227801.17},{"date":"2025-04-04","current":25.692006,"twenty":16.08774,"median":20.387095,"eighty":33.663162,"marketCap":40326837649.99},{"date":"2025-04-11","current":24.730702,"twenty":16.092347,"median":20.437259,"eighty":33.648358,"marketCap":39221715806.96},{"date":"2025-04-17","current":25.561513,"twenty":16.120245,"median":20.501663,"eighty":33.648358,"marketCap":41216994754.38},{"date":"2025-04-23","current":25.245796,"twenty":16.13845,"median":20.547624,"eighty":33.663162,"marketCap":40694029839.72}],"updateTime":1745569515994}}}