US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coca-Cola Europacific

87.53

-0.6200-0.70%

Volume:575.76K

Turnover:50.37M

Market Cap:40.22B

PE:27.45

High:88.46

Open:88.04

Low:87.07

Close:88.15

Loading ...

Overview Company News Filings

Barclays Sticks to Their Buy Rating for Coca-Cola Europacific Partners (CCEP)

Coca-Cola Europacific Partners’ Robust Earnings Call Analysis

Analysts Offer Insights on Consumer Goods Companies: Mama’s Creations (MAMA), Coca-Cola Europacific Partners (CCEP) and Nestlé SA (OtherNSRGF)

Coca-Cola Europacific Partners PLC (CCEP) Q4 2024 Earnings Call Highlights: Strong Revenue ...

Coca-Cola Europacific Partners Reports Strong 2024 Results

BUZZ-Coca-Cola Europacific Partners jumps to an all-time high after quarterly results

U.S.-Listed Shares of Coca-Cola Europacific Partners up About 2% After Co Reports Q4 Revenue Rise

THOMSON REUTERS

Coca-Cola Europacific Partners post quarterly revenue rise on strong demand

Coca-Cola Europacific Partners 2024 Earnings, Revenue Rise

MT Newswires Live

Coca-Cola Europacific Partners FY Revenue EUR 20,438 Million

Coca-Cola European FY EPS $4.29 Up From $4.01 YoY, Sales $22.22B Up From $19.80B YoY

Coca-Cola Europacific Launches $1 Billion Buyback, Expects Growth Ahead

Coca-Cola Europacific Partners Sees FY25 Revenue Growth Of About 4%

Coca-Cola Europacific Partners Announces Leadership Change in Nomination Committee

Coca-Cola Europacific Partners Appoints New Independent Non-executive Director

Coca-Cola Europacific Partners plc Announces Preliminary Unaudited Results Q4 & FY 2024

ACCESS Newswire

Coca-Cola Europacific Partners Reports Management Share Acquisitions

Why Coca-Cola Europacific Partners PLC (AMS:CCEP) Looks Like A Quality Company

Simply Wall St.

Coca-Cola Europacific Partners Executives Manage Share Transactions

Coca-Cola Europacific Partners (CCEP) Gets a Hold from Kepler Capital

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CCEP/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCEP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCEP\",,,,,undefined,":{"symbol":"CCEP","market":"US","secType":"STK","nameCN":"Coca-Cola Europacific","latestPrice":87.53,"timestamp":1745595724553,"preClose":88.15,"halted":0,"volume":575761,"delay":0,"floatShares":213789190,"shares":459544776,"eps":3.188736,"marketStatus":"Trading","change":-0.62,"latestTime":"04-25 11:42:05 EDT","open":88.04,"high":88.46,"low":87.0708,"amount":50371015.33078,"amplitude":0.01576,"askPrice":87.56,"askSize":74,"bidPrice":87.5,"bidSize":102,"shortable":3,"etf":0,"ttmEps":3.188736,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":88.15,"dividendRate":0.025613,"preHourTrading":{"tag":"盘前","latestPrice":88.08,"preClose":88.15,"latestTime":"09:29 EDT","volume":13572,"amount":1198041.69888,"timestamp":1745587770069},"postHourTrading":{"tag":"盘后","latestPrice":88.15,"preClose":88.15,"latestTime":"19:32 EDT","volume":48097,"amount":4239764.69,"timestamp":1745537570861},"volumeRatio":0.816847,"impliedVol":0.1808,"impliedVolPercentile":0.044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCEP\",,,,,undefined,":{"symbol":"CCEP","floatShares":213789190,"roa":"5.34%","roe":"17.03%","lyrEps":3.191436,"volumeRatio":0.816847,"shares":459544776,"dividePrice":2.240186,"high":88.46,"amplitude":0.01576,"preClose":88.15,"low":87.0708,"week52Low":70.28,"pbRate":"4.17","psRate":"1.73","week52High":91.29,"institutionHeld":0.5072,"latestPrice":87.53,"committee":0.159091,"eps":3.188736,"divideRate":0.025613,"volume":575761,"delay":0,"ttmEps":3.188736,"open":88.04,"prevYearClose":76.81,"prevWeekClose":89.31,"prevMonthClose":87.03,"prevQuarterClose":87.03,"fiveDayClose":89.31,"twentyDayClose":86.26,"sixtyDayClose":78.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCEP\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512961169","title":"Barclays Sticks to Their Buy Rating for Coca-Cola Europacific Partners (CCEP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512961169","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512961169?lang=en_us&edition=fundamental","pubTime":"2025-02-17 09:25","pubTimestamp":1739755505,"startTime":"0","endTime":"0","summary":"Barclays analyst Lauren Lieberman maintained a Buy rating on Coca-Cola Europacific Partners (CCEP – Research Report) on February 14 and set a price...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-buy-rating-for-coca-cola-europacific-partners-ccep-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-buy-rating-for-coca-cola-europacific-partners-ccep-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KO","CCEP"],"gpt_icon":0},{"id":"2512668159","title":"Coca-Cola Europacific Partners’ Robust Earnings Call Analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=2512668159","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512668159?lang=en_us&edition=fundamental","pubTime":"2025-02-17 08:20","pubTimestamp":1739751630,"startTime":"0","endTime":"0","summary":"Coca-Cola Europacific Partners Plc (($CCEP)) has held its Q4 earnings call. Read on for the main highlights of the call. Coca-Cola Europacific Part...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/coca-cola-europacific-partners-robust-earnings-call-analysis?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/coca-cola-europacific-partners-robust-earnings-call-analysis?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CCEP","KO"],"gpt_icon":0},{"id":"2511855729","title":"Analysts Offer Insights on Consumer Goods Companies: Mama’s Creations (MAMA), Coca-Cola Europacific Partners (CCEP) and Nestlé SA (OtherNSRGF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511855729","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511855729?lang=en_us&edition=fundamental","pubTime":"2025-02-16 09:40","pubTimestamp":1739670010,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Consumer Goods sector with new ratings on Mama’s Creations (MAMA – Research Report), Coca-Cola Europaci...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-goods-companies-mamas-creations-mama-coca-cola-europacific-partners-ccep-and-nestle-sa-othernsrgf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-goods-companies-mamas-creations-mama-coca-cola-europacific-partners-ccep-and-nestle-sa-othernsrgf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1988902786.USD","LU2506951875.HKD","LU0061475181.USD","LU2237443549.SGD","LU0061474960.USD","SG9999014575.USD","LU1894683348.USD","BK4212","LU2360032135.SGD","LU1064131342.USD","LU0265550359.USD","LU1868837136.USD","LU2237957811.SGD","LU1670710588.SGD","LU0823417737.USD","LU2264538146.SGD","LU1868836914.USD","SG9999004303.SGD","LU2237443465.HKD","LU1868837300.USD","LU2041044095.USD","IE00BBT3K403.USD","LU2237443895.HKD","SG9999014559.SGD","LU0096364046.USD","LU2279689827.SGD","LU2347655156.SGD","LU2237443978.SGD","KO","LU1894683264.USD","CCEP","LU1732799900.SGD","LU2360108059.USD","IE00BVYPNV92.GBP","LU2506952097.USD","IE00BLSP4239.USD","LU0795875086.SGD","LU1032955483.USD","LU0265550946.USD","LU1670711040.USD","LU2237957902.USD","LU0950375773.USD","LU0795875169.SGD","MAMA","SG9999014542.SGD","LU2506951958.HKD","BK4588","SG9999015358.SGD","LU2506952170.USD","LU1732800096.USD"],"gpt_icon":0},{"id":"2511627999","title":"Coca-Cola Europacific Partners PLC (CCEP) Q4 2024 Earnings Call Highlights: Strong Revenue ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2511627999","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511627999?lang=en_us&edition=fundamental","pubTime":"2025-02-15 15:03","pubTimestamp":1739603036,"startTime":"0","endTime":"0","summary":"Operating Profit: EUR2.7 billion, up 8% with an operating margin of 12.9%.Diluted Earnings Per Share: EUR3.95, up 6.5% on a comparable and FX-neutral basis.Dividend Per Share: EUR1.97, up just over 7% for the year.Share Buyback Program: New EUR1 billion program announced.Volume Growth: APS volumes up 4.9%, driven by the Philippines.Operating Margin Expansion in the Philippines: Around 200 basis points.Cost of Sales Per Unit Case: Increased by 2.6%.Return on Invested Capital: Increased by 50 basis points to 10.8%.Efficiency Program Savings: EUR80 million delivered, ahead of guidance.GuruFocus has detected 5 Warning Sign with CCEP.Coca-Cola Europacific Partners PLC  reported robust top-line growth with a revenue increase of 3.5% to EUR20.7 billion, driven by strong performance in the Asia-Pacific and Southeast Asia  markets.CCEP announced a new EUR1 billion share buyback program, highlighting its commitment to delivering shareholder value.CCEP maintained its strong sustainability credent","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coca-cola-europacific-partners-plc-070356777.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KO","CCEP"],"gpt_icon":1},{"id":"2511251006","title":"Coca-Cola Europacific Partners Reports Strong 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2511251006","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511251006?lang=en_us&edition=fundamental","pubTime":"2025-02-15 12:00","pubTimestamp":1739592036,"startTime":"0","endTime":"0","summary":"Coca-Cola Europacific Partners Plc ( ($CCEP) ) has released its Q4 earnings. Here is a breakdown of the information Coca-Cola Europacific Partners ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/coca-cola-europacific-partners-reports-strong-2024-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/coca-cola-europacific-partners-reports-strong-2024-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0823417737.USD","LU2237957902.USD","LU2506951958.HKD","LU1032955483.USD","LU0795875086.SGD","LU2237443622.USD","LU1059921491.USD","LU1064131342.USD","IE00BBT3K403.USD","KO","LU2237443978.SGD","LU1868837300.USD","SG9999002232.USD","LU1815333072.USD","LU2237443895.HKD","LU0795875169.SGD","LU2360032135.SGD","SG9999002224.SGD","LU2237443382.USD","LU1732799900.SGD","IE00BVYPNW00.USD","IE00BLSP4452.SGD","LU1221951046.USD","SG9999014559.SGD","CCEP","LU0175139822.USD","LU2237443549.SGD","SG9999015341.SGD","LU0265550946.USD","IE00BVYPNV92.GBP","BK4504","BK4559","LU2347655156.SGD","LU0265550359.USD","IE00BLSP4239.USD","LU0320765646.SGD","LU1670711040.USD","LU2279689827.SGD","LU1221951129.SGD","LU1116320901.HKD","LU2237957811.SGD","IE00BGHQF631.EUR","SG9999014575.USD","LU0061475181.USD","SGXZ23171101.USD","LU1670710661.SGD","LU1868836914.USD","LU2125154935.USD","LU1162221912.USD","LU2506952097.USD"],"gpt_icon":0},{"id":"2511618296","title":"BUZZ-Coca-Cola Europacific Partners jumps to an all-time high after quarterly results","url":"https://stock-news.laohu8.com/highlight/detail?id=2511618296","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511618296?lang=en_us&edition=fundamental","pubTime":"2025-02-15 01:27","pubTimestamp":1739554032,"startTime":"0","endTime":"0","summary":"BUZZ-Coca-Cola Europacific Partners jumps to an all-time high after quarterly results** U.S.-listed shares of Coca-Cola Europacific Partners CCEP.O up as much as 3.5% at a record high of $85.57** The U.K.-based bottling company for Coca-Cola KO.N reported a rise in fourth-quarter sales on strong beverage demand in Australia, Pacific and Southeast Asia markets, and higher prices** CCEP reports its fourth-quarter adjusted comparable revenue rise of 5% to 5.25 billion euros ** Company sees annual adjusted comparable revenue growth of about 4%, vs. a 3.5% rise last year, and annual adjusted comparable operating profit to grow ~7%, compared to 8% growth in 2024 ** Company also plans a share buyback shares worth 1 billion euros  over the next 12 months** CCEP rose 15% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL4N3P51DB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BVYPNW00.USD","BK4559","LU2237957811.SGD","LU1162221912.USD","LU0265550946.USD","IE00BVYPNV92.GBP","SGXZ23171101.USD","LU0234572021.USD","LU0061474960.USD","LU1116320737.USD","KO","LU1670711040.USD","IE00BDGV0183.EUR","IE00BGHQF631.EUR","BK4588","LU1221951129.SGD","LU0950375773.USD","BK4532","CCEP","LU2108987350.USD","LU2133065610.SGD","SG9999014575.USD","LU1988902786.USD","LU2506952170.USD","LU2237443978.SGD","BK4581","BK4533","LU1670711123.USD","LU0823417737.USD","LU1732800096.USD","LU1059921491.USD","LU2125154935.USD","LU2237443382.USD","LU0175139822.USD","LU2237443622.USD","LU1894683264.USD","BK4534","LU0289960550.SGD","SG9999002224.SGD","LU1032955483.USD","LU0795875169.SGD","LU2347655156.SGD","LU1894683348.USD","LU1718418525.SGD","LU1868837300.USD","LU1670710661.SGD","SG9999015358.SGD","SG9999003800.SGD","LU1732799900.SGD","LU1868836757.USD"],"gpt_icon":1},{"id":"2511901326","title":"U.S.-Listed Shares of Coca-Cola Europacific Partners up About 2% After Co Reports Q4 Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2511901326","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511901326?lang=en_us&edition=fundamental","pubTime":"2025-02-15 01:01","pubTimestamp":1739552498,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P5156:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CCEP","LU2360108059.USD","LU2092937221.SGD","BK4177","LU2041044095.USD","LU2298321311.HKD"],"gpt_icon":0},{"id":"2511366496","title":"Coca-Cola Europacific Partners post quarterly revenue rise on strong demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2511366496","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511366496?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:12","pubTimestamp":1739535154,"startTime":"0","endTime":"0","summary":"Coca-Cola Europacific Partners post quarterly revenue rise on strong demand Feb 14 (Reuters) - Coca-Cola Europacific Partners CCEP.O, a bottling unit of Coca-Cola KO.N, reported a 5% rise in fourth-qu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL4N3P50UV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YUM","KO","MCD","CCEP"],"gpt_icon":1},{"id":"2511650587","title":"Coca-Cola Europacific Partners 2024 Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2511650587","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511650587?lang=en_us&edition=fundamental","pubTime":"2025-02-14 17:50","pubTimestamp":1739526621,"startTime":"0","endTime":"0","summary":"Coca-Cola Europacific Partners  reported 2024 earnings Friday of 3.95 euros  per diluted share, up from 3.71 euros a year earlier.Analysts polled by FactSet expected 3.93 euros.Revenue for the year ended Dec. 31 was 20.44 billion euros, up from 18.30 billion euros.Analysts polled by FactSet expected 20.62 billion euros.For 2025, the beverage company expects revenue growth of around 4%. Analysts polled by FactSet expect 21.60 billion euros.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KO","CCEP"],"gpt_icon":1},{"id":"2511659323","title":"Coca-Cola Europacific Partners FY Revenue EUR 20,438 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2511659323","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511659323?lang=en_us&edition=fundamental","pubTime":"2025-02-14 16:23","pubTimestamp":1739521384,"startTime":"0","endTime":"0","summary":"Feb 14 (Reuters) - Coca-Cola Europacific Partners FY EPS EUR 3.08.:  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 14-FEB-202508:12:37.46 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nRSD7KDC8x:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCEP"],"gpt_icon":0},{"id":"2511551416","title":"Coca-Cola European FY EPS $4.29 Up From $4.01 YoY, Sales $22.22B Up From $19.80B YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2511551416","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511551416?lang=en_us&edition=fundamental","pubTime":"2025-02-14 15:59","pubTimestamp":1739519998,"startTime":"0","endTime":"0","summary":"Coca-Cola European (NYSE:CCEP) reported quarterly earnings of $4.29 per share. This is a 6.98 percent increase over earnings of $4.01 per share from the same period last year. The company reported $22.22 billion in sales","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43722334/coca-cola-european-fy-eps-4-29-up-from-4-01-yoy-sales-22-22b-up-from-19-80b-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCEP","KO"],"gpt_icon":0},{"id":"2511265614","title":"Coca-Cola Europacific Launches $1 Billion Buyback, Expects Growth Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2511265614","media":"Dow Jones","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511265614?lang=en_us&edition=fundamental","pubTime":"2025-02-14 15:55","pubTimestamp":1739519700,"startTime":"0","endTime":"0","summary":"Coca-Cola Europacific Partners said it expects annual growth to be in line with its medium-term targets, and launched a 1 billion-euro  share buyback.The bottling company on Friday said revenue is expected to grow around 4% in 2025, with operating profit growth of 7% amid broadly flat commodity inflation.The new guidance, set after a positive performance in 2024, comes along with a share buyback program of up to 1 billion euros over next 12 months and a dividend of 1.97 a share.\"We are well placed for 2025 and beyond in categories that are growing, with strong investment and commercial plans in place to drive growth. We are confident that we have the right strategy, done sustainably to deliver on our mid-term growth objectives,\" Chief Executive Damian Gammell said.For 2024, CCEP reported a pretax profit drop to 1.94 billion euros from 2.20 billion euros a year earlier.Revenue increased nearly 12%, driven by the Australia-Pacific region while Europe performance lagged.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237957811.SGD","SGXZ23171101.USD","LU1670711123.USD","LU2360108059.USD","LU2264538146.SGD","LU0320765646.SGD","LU0061474960.USD","BK4581","LU2237443382.USD","BK4588","LU1868836591.USD","BK4504","LU2041044095.USD","SG9999014542.SGD","LU1221951129.SGD","LU2360032135.SGD","LU2092937221.SGD","LU1732799900.SGD","KO","LU0868494617.USD","LU2506952097.USD","LU1670710661.SGD","LU2108987350.USD","SG9999011175.SGD","IE00BVYPNW00.USD","LU0289960550.SGD","LU1162221912.USD","SG9999014559.SGD","LU2298321311.HKD","SG9999015358.SGD","IE00BGHQF631.EUR","LU2125154778.USD","LU2237443465.HKD","LU1868837136.USD","LU1894683264.USD","LU0950375773.USD","LU2133065610.SGD","CCEP","BK4559","LU2237443622.USD","LU0234572021.USD","IE00B3PB1722.GBP","IE00BBT3K403.USD","LU0795875169.SGD","SG9999002224.SGD","BK4533","LU0061475181.USD","LU2506951875.HKD","LU1670710588.SGD","LU1032955483.USD"],"gpt_icon":1},{"id":"2511665860","title":"Coca-Cola Europacific Partners Sees FY25 Revenue Growth Of About 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511665860","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511665860?lang=en_us&edition=fundamental","pubTime":"2025-02-14 15:34","pubTimestamp":1739518452,"startTime":"0","endTime":"0","summary":"Feb 14 (Reuters) - Coca-Cola Europacific Partners PLC ::*COCA-COLA EUROPACIFIC PARTNERS PLC: ANNOUNCING EUR 1BN SHARE BUYBACK OVER NEXT 12 MONTHS*COCA-COLA EUROPACIFIC PARTNERS PLC OUTLOOK FY25 REVENU","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nRSDrL4YL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCEP"],"gpt_icon":0},{"id":"2511630450","title":"Coca-Cola Europacific Partners Announces Leadership Change in Nomination Committee","url":"https://stock-news.laohu8.com/highlight/detail?id=2511630450","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511630450?lang=en_us&edition=fundamental","pubTime":"2025-02-14 15:27","pubTimestamp":1739518046,"startTime":"0","endTime":"0","summary":"Coca-Cola Europacific Partners ( ($CCEP) ) just unveiled an update. Coca-Cola Europacific Partners has announced a change in the leadership of its ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/coca-cola-europacific-partners-announces-leadership-change-in-nomination-committee?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/coca-cola-europacific-partners-announces-leadership-change-in-nomination-committee?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4532","LU2347655156.SGD","IE00B3PB1722.GBP","LU2133065610.SGD","LU1116320901.HKD","IE00BBT3K403.USD","LU0098860793.USD","LU2237443978.SGD","SG9999011175.SGD","LU1868836757.USD","IE00BVYPNW00.USD","BK4504","LU1868837300.USD","LU0289960550.SGD","LU1032955483.USD","LU1221951129.SGD","BK4533","LU1718418525.SGD","LU2237443549.SGD","BK4581","LU2506951958.HKD","BK4585","KO","LU0175139822.USD","CCEP","SG9999002224.SGD","LU2279689827.SGD","BK4177","LU2237443465.HKD","LU1196500208.SGD","SG9999003800.SGD","SG9999014567.USD","LU2237957811.SGD","LU2237443895.HKD","LU2237957902.USD","BK4588","IE00BVYPNV92.GBP","LU0823417737.USD","LU1670710588.SGD","LU2237443622.USD","LU2360032135.SGD","SG9999002232.USD","IE00BLSP4239.USD","LU0320765646.SGD","LU0950375773.USD","LU2264538146.SGD","SG9999014575.USD","LU2506952097.USD","LU0912757837.SGD","SG9999014559.SGD"],"gpt_icon":0},{"id":"2511301706","title":"Coca-Cola Europacific Partners Appoints New Independent Non-executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2511301706","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511301706?lang=en_us&edition=fundamental","pubTime":"2025-02-14 15:27","pubTimestamp":1739518031,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Coca-Cola Europacific Partners ( ($CCEP) ). Coca-Cola Europacific Partners plc has announced the appointment of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/coca-cola-europacific-partners-appoints-new-independent-non-executive-director?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/coca-cola-europacific-partners-appoints-new-independent-non-executive-director?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG9999002232.USD","LU1718418525.SGD","SG9999014567.USD","LU2506952097.USD","LU2237957811.SGD","BK4581","LU1116320901.HKD","BK4585","LU1868836757.USD","LU0950375773.USD","BK4177","LU1670710588.SGD","LU2360032135.SGD","LU2237443978.SGD","SG9999014559.SGD","LU1196500208.SGD","LU1868837300.USD","LU2347655156.SGD","LU0175139822.USD","BK4533","BK4504","IE00BLSP4239.USD","IE00B3PB1722.GBP","LU2506951958.HKD","SG9999011175.SGD","BK4532","IE00BBT3K403.USD","SG9999002224.SGD","IE00BVYPNW00.USD","KO","IE00BVYPNV92.GBP","LU0289960550.SGD","LU0320765646.SGD","LU1032955483.USD","LU2264538146.SGD","LU1221951129.SGD","LU0098860793.USD","LU2279689827.SGD","LU2237957902.USD","SG9999014575.USD","LU2237443895.HKD","BK4588","LU2237443622.USD","LU2133065610.SGD","SG9999003800.SGD","CCEP","LU2237443549.SGD","LU0823417737.USD","LU0912757837.SGD","LU2237443465.HKD"],"gpt_icon":0},{"id":"2511630342","title":"Coca-Cola Europacific Partners plc Announces Preliminary Unaudited Results Q4 & FY 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2511630342","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511630342?lang=en_us&edition=fundamental","pubTime":"2025-02-14 15:00","pubTimestamp":1739516400,"startTime":"0","endTime":"0","summary":"Preliminary unaudited results for the full year ended 31 December 2024. Great end to a solid year, well placed for FY25 and beyond; announcing 1bn share buyback* over next 12 months. UXBRIDGE, UNITED KINGDOM / ACCESS Newswire / February 14, 2025 / . \"We are well placed for 2025 and beyond in categories that are growing, with strong investment and commercial plans in place to drive growth. We are confident that we have the right strategy, done sustainably to deliver on our mid-term growth objectives. Our FY25 guidance, combined with the resumption of share buybacks, demonstrate the strength of our business and our ability to deliver continued shareholder value. We have the platform and momentum to go even further while continuing to be a great partner for our customers and a great place to work for our colleagues. We look forward to sharing more on our exciting future at our capital markets event in May.\". This information is provided by RNS, the news service of the London Stock Exchang","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coca-cola-europacific-partners-plc-070000428.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999004303.SGD","LU2279689827.SGD","LU0823417737.USD","LU1718418525.SGD","LU1894683264.USD","IE00BLSP4452.SGD","LU1196500208.SGD","LU0096364046.USD","LU1868837136.USD","LU0795875086.SGD","BK4534","LU2360032135.SGD","LU2237443549.SGD","LU2133065610.SGD","IE00B42XCP33.USD","KO","LU1670711040.USD","LU2237443895.HKD","LU2264538146.SGD","LU1868836757.USD","LU1670710588.SGD","BK4532","LU2506951958.HKD","LU2237443622.USD","LU2360108059.USD","LU1059921491.USD","LU0795875169.SGD","BK4559","SG9999015358.SGD","LU0289960550.SGD","LU0868494617.USD","LU1868836914.USD","LU2506951875.HKD","LU2041044095.USD","LU0061474960.USD","BK4585","IE00BLSP4239.USD","LU1221951129.SGD","LU1894683348.USD","BK4581","LU2108987350.USD","LU1116320901.HKD","LU2237443978.SGD","LU2506952170.USD","LU0234572021.USD","SG9999014542.SGD","SG9999002224.SGD","LU2237957811.SGD","LU1868836591.USD","CCEP"],"gpt_icon":1},{"id":"2508412936","title":"Coca-Cola Europacific Partners Reports Management Share Acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2508412936","media":"TIPRANKS","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508412936?lang=en_us&edition=fundamental","pubTime":"2025-02-04 01:52","pubTimestamp":1738605161,"startTime":"0","endTime":"0","summary":"An update from Coca-Cola Europacific Partners ( ($CCEP) ) is now available. Coca-Cola Europacific Partners announced several transactions involving...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/coca-cola-europacific-partners-reports-management-share-acquisitions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/coca-cola-europacific-partners-reports-management-share-acquisitions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2125154778.USD","SG9999004303.SGD","LU2347655156.SGD","LU1116320737.USD","LU2133065610.SGD","LU1116320901.HKD","IE00BDGV0183.EUR","LU2506952170.USD","LU2237443978.SGD","SG9999011175.SGD","LU0868494617.USD","SG9999015358.SGD","LU0795875086.SGD","LU1868837300.USD","LU0061474960.USD","LU0323591593.USD","LU0289960550.SGD","LU1221951129.SGD","IE00B42XCP33.USD","LU1670711123.USD","IE00BGHQF631.EUR","LU2506951875.HKD","LU2506951958.HKD","SG9999015341.SGD","BK4585","KO","CCEP","LU1064131342.USD","LU1221951046.USD","LU2237443382.USD","BK4177","LU0096364046.USD","LU2237443465.HKD","SG9999003800.SGD","LU1868836914.USD","LU2298321311.HKD","LU2237443895.HKD","LU2041044095.USD","BK4588","IE00BLSP4452.SGD","LU0823417737.USD","LU2237443622.USD","LU2360032135.SGD","SG9999002232.USD","LU0320765646.SGD","LU0950375773.USD","LU2264538146.SGD","SG9999002224.SGD","LU0061475181.USD","SG9999014559.SGD"],"gpt_icon":0},{"id":"2507164503","title":"Why Coca-Cola Europacific Partners PLC (AMS:CCEP) Looks Like A Quality Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2507164503","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507164503?lang=en_us&edition=fundamental","pubTime":"2025-01-30 18:12","pubTimestamp":1738231967,"startTime":"0","endTime":"0","summary":"While some investors are already well versed in financial metrics , this article is for those who would like to learn about Return On Equity  and why it is important. By way of learning-by-doing, we'll look at ROE to gain a better understanding of Coca-Cola Europacific Partners PLC .Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. In short, ROE shows the profit each dollar generates with respect to its shareholder investments.See our latest analysis for Coca-Cola Europacific Partners. So, based on the above formula, the ROE for Coca-Cola Europacific Partners is:. Does Coca-Cola Europacific Partners Have A Good ROE?Arguably the easiest way to assess company's ROE is to compare it with the average in its industry. However, this method is only useful as a rough check, because companies do differ quite a bit within the same industry classification. As you can see in the graphic below, Coca-Cola Europacific Partners has a hig","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-coca-cola-europacific-partners-101247944.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125154778.USD","LU2347655156.SGD","IE00B3PB1722.GBP","LU2133065610.SGD","AMS","IE00BBT3K403.USD","LU2506952170.USD","LU2237443978.SGD","SG9999011175.SGD","LU1868836757.USD","SGXZ23171101.USD","LU1670710661.SGD","LU0265550359.USD","LU2360108059.USD","LU0061474960.USD","LU1221951129.SGD","BK4533","IE00B42XCP33.USD","LU1670711123.USD","LU2237443549.SGD","IE00BGHQF631.EUR","LU1868836591.USD","LU2506951875.HKD","KO","LU0234572021.USD","CCEP","LU1221951046.USD","LU1868837136.USD","LU1894683348.USD","LU2237443382.USD","LU2237443465.HKD","LU0823417653.USD","LU1670711040.USD","SG9999003800.SGD","LU1868836914.USD","LU2237957811.SGD","LU2298321311.HKD","SG9999014567.USD","LU2041044095.USD","IE00BLSP4452.SGD","LU1670710588.SGD","LU2237443622.USD","SG9999002232.USD","ROE","LU1162221912.USD","LU0950375773.USD","SG9999014575.USD","LU2506952097.USD","LU0912757837.SGD","SG9999014559.SGD"],"gpt_icon":1},{"id":"2506309948","title":"Coca-Cola Europacific Partners Executives Manage Share Transactions","url":"https://stock-news.laohu8.com/highlight/detail?id=2506309948","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506309948?lang=en_us&edition=fundamental","pubTime":"2025-01-27 23:32","pubTimestamp":1737991938,"startTime":"0","endTime":"0","summary":"Coca-Cola Europacific Partners ( ($CCEP) ) has issued an announcement. Coca-Cola Europacific Partners plc announced the acquisition and subsequent ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/coca-cola-europacific-partners-executives-manage-share-transactions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/coca-cola-europacific-partners-executives-manage-share-transactions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1064131342.USD","LU2360108059.USD","LU2237957811.SGD","LU2237443382.USD","LU1059921491.USD","LU1868836757.USD","IE00B42XCP33.USD","LU1116320901.HKD","IE00BLSP4452.SGD","IE00B3PB1722.GBP","BK4559","LU0265550946.USD","LU2360032135.SGD","LU2506951958.HKD","SG9999003800.SGD","KO","LU2298321311.HKD","LU1196500208.SGD","LU2506952097.USD","LU2133065610.SGD","LU2237443895.HKD","BK4581","LU0265550359.USD","SG9999014567.USD","IE00BLSP4239.USD","LU1894683264.USD","SG9999004303.SGD","LU2506951875.HKD","LU1162221912.USD","LU1894683348.USD","LU1116320737.USD","LU1670711123.USD","IE00BBT3K403.USD","LU1868837136.USD","LU1868836591.USD","CCEP","LU1732800096.USD","LU1032955483.USD","LU2506952170.USD","SGXZ23171101.USD","SG9999002224.SGD","LU2237443978.SGD","LU0868494617.USD","LU1868837300.USD","LU2041044095.USD","LU0823417737.USD","BK4504","LU2125154778.USD","LU2237443549.SGD","BK4533"],"gpt_icon":0},{"id":"2505773350","title":"Coca-Cola Europacific Partners (CCEP) Gets a Hold from Kepler Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2505773350","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505773350?lang=en_us&edition=fundamental","pubTime":"2025-01-24 09:47","pubTimestamp":1737683251,"startTime":"0","endTime":"0","summary":"In a report released on January 22, Richard Withagen from Kepler Capital maintained a Hold rating on Coca-Cola Europacific Partners (CCEP – Researc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/coca-cola-europacific-partners-ccep-gets-a-hold-from-kepler-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/coca-cola-europacific-partners-ccep-gets-a-hold-from-kepler-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0320765646.SGD","LU0950375773.USD","LU1064131342.USD","SG9999014567.USD","LU1732800096.USD","SG9999011175.SGD","SG9999004303.SGD","SG9999014542.SGD","LU1032955483.USD","LU0098860793.USD","LU2360032135.SGD","SG9999015341.SGD","LU0868494617.USD","IE00BGHQF631.EUR","LU0823417653.USD","LU1868837300.USD","BK4588","LU1059921491.USD","LU2125154935.USD","BK4532","SG9999002232.USD","CCEP","LU0234572021.USD","LU2237443382.USD","LU0265550359.USD","LU0912757837.SGD","LU1221951046.USD","LU1894683348.USD","SG9999014575.USD","LU2133065610.SGD","KO","BK4585","LU2279689827.SGD","SG9999015358.SGD","LU0795875086.SGD","LU2264538146.SGD","LU2298321311.HKD","LU1732799900.SGD","LU1670710661.SGD","IE00BLSP4239.USD","LU0096364046.USD","LU1868836591.USD","LU2347655156.SGD","IE00BVYPNW00.USD","LU1670710588.SGD","SG9999003800.SGD","LU2237443549.SGD","LU2237957811.SGD","LU2108987350.USD","LU1162221912.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":112,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCEP\",params:#limit:5,,,undefined,":[{"date":"2025-02-14","symbol":"CCEP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739523600000,"name":null,"time":"Pre-Market","dateTimestamp":1739509200000,"actualEps":null},{"date":"2024-11-15","symbol":"CCEP","amount":1.23,"announcedDate":"2024-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"可口可乐欧洲合伙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-03","payableDate":"2024-11-15","currency":"EUR","dateTimestamp":1731646800000,"payDate":"2024-12-03"},{"date":"2024-11-05","symbol":"CCEP","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1730797200000,"name":null,"time":"","dateTimestamp":1730782800000,"actualEps":null},{"date":"2024-08-07","symbol":"CCEP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1723017600000,"name":null,"time":"Pre-Market","dateTimestamp":1723003200000,"actualEps":null},{"date":"2024-05-09","symbol":"CCEP","amount":0.74,"announcedDate":"2024-04-25","type":"dividend","market":"US","newRecordDate":"2024-05-10","defaultRemindTime":1715261400000,"name":"可口可乐欧洲合伙","recordDate":"2024-05-23","payableDate":"2024-05-10","currency":"EUR","dateTimestamp":1715227200000,"payDate":"2024-05-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCEP\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-29","recordDate":"2016-10-03","paymentDate":"2016-10-17","value":0.19,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-13","value":0.1772,"currency":"USD"},{"executeDate":"2019-05-23","recordDate":"2019-05-24","paymentDate":"2019-06-06","value":0.62,"currency":"EUR"},{"executeDate":"2019-11-18","recordDate":"2019-11-19","paymentDate":"2019-12-03","value":0.69,"currency":"USD"},{"executeDate":"2020-11-16","recordDate":"2020-11-17","paymentDate":"2020-12-01","value":0.85,"currency":"EUR"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCEP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0.0625,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1740542400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCEP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCEP","date":"2025-04-23","current":25.245796,"percent":0.749186,"low":13.76897,"twenty":16.13845,"median":20.547624,"eighty":33.663162,"high":48.470859,"avg":23.516717,"sd":9.398217,"marketCap":40694029839.72},"quantilePoints":[{"date":"2020-05-01","current":15.102123,"twenty":21.669143,"median":24.43983,"eighty":27.181902,"marketCap":18109256492.85},{"date":"2020-05-08","current":15.060462,"twenty":21.588255,"median":24.401476,"eighty":27.167028,"marketCap":17818195625.75},{"date":"2020-05-15","current":13.76897,"twenty":21.54582,"median":24.274152,"eighty":27.16135,"marketCap":16242616292.21},{"date":"2020-05-22","current":13.893953,"twenty":21.509562,"median":24.142899,"eighty":27.149597,"marketCap":16497177581.7},{"date":"2020-05-29","current":14.062339,"twenty":21.465846,"median":24.031769,"eighty":27.149555,"marketCap":17040522419.12},{"date":"2020-06-05","current":15.708154,"twenty":21.370442,"median":23.970263,"eighty":27.141096,"marketCap":19377419373.02},{"date":"2020-06-12","current":14.083172,"twenty":21.310898,"median":23.923667,"eighty":27.129914,"marketCap":17249868513.32},{"date":"2020-06-19","current":14.749832,"twenty":21.200945,"median":23.906001,"eighty":27.125519,"marketCap":17997667475.65},{"date":"2020-06-26","current":13.958174,"twenty":21.144013,"median":23.893635,"eighty":27.124986,"marketCap":17054600993.16},{"date":"2020-07-02","current":14.10407,"twenty":21.110268,"median":23.886913,"eighty":27.117005,"marketCap":17283233883.08},{"date":"2020-07-10","current":13.979071,"twenty":21.041571,"median":23.864347,"eighty":27.109592,"marketCap":17238587477.09},{"date":"2020-07-17","current":14.187403,"twenty":21.016994,"median":23.835078,"eighty":27.100163,"marketCap":17673450573.71},{"date":"2020-07-24","current":14.6874,"twenty":20.957259,"median":23.804467,"eighty":27.091977,"marketCap":18619755204.7},{"date":"2020-07-31","current":14.270736,"twenty":20.928958,"median":23.796198,"eighty":27.084698,"marketCap":18401871482.31},{"date":"2020-08-07","current":22.363607,"twenty":20.902956,"median":23.777702,"eighty":27.067524,"marketCap":18662698776.52},{"date":"2020-08-14","current":22.876975,"twenty":20.911209,"median":23.760629,"eighty":27.050915,"marketCap":19163391390.2},{"date":"2020-08-21","current":21.593554,"twenty":20.928958,"median":23.758765,"eighty":27.044607,"marketCap":18009466958.42},{"date":"2020-08-28","current":22.491949,"twenty":20.943891,"median":23.750574,"eighty":27.033335,"marketCap":18941715037.47},{"date":"2020-09-04","current":23.941218,"twenty":20.950315,"median":23.73862,"eighty":27.026274,"marketCap":19993374238.03},{"date":"2020-09-11","current":23.973311,"twenty":20.95344,"median":23.756483,"eighty":27.023145,"marketCap":20091269379.73},{"date":"2020-09-18","current":23.170992,"twenty":20.956896,"median":23.75825,"eighty":27.018138,"marketCap":19462643323.05},{"date":"2020-09-25","current":21.245424,"twenty":20.972391,"median":23.744664,"eighty":27.014042,"marketCap":17476194377.83},{"date":"2020-10-02","current":21.667849,"twenty":20.996746,"median":23.729308,"eighty":27.006679,"marketCap":17969822246.69},{"date":"2020-10-09","current":21.796251,"twenty":21.007187,"median":23.719316,"eighty":27.001029,"marketCap":18234368329.2},{"date":"2020-10-16","current":21.09004,"twenty":21.016883,"median":23.712547,"eighty":26.996299,"marketCap":17492676029.76},{"date":"2020-10-23","current":21.314744,"twenty":20.996746,"median":23.701957,"eighty":26.992021,"marketCap":17863208360.56},{"date":"2020-10-30","current":19.677617,"twenty":20.949663,"median":23.697026,"eighty":26.98314,"marketCap":16235582031.23},{"date":"2020-11-06","current":18.875796,"twenty":20.902876,"median":23.679696,"eighty":26.975195,"marketCap":15886904177.37},{"date":"2020-11-13","current":21.636542,"twenty":20.908511,"median":23.673023,"eighty":26.972679,"marketCap":18115742388.84},{"date":"2020-11-20","current":23.370034,"twenty":20.92484,"median":23.660064,"eighty":26.964094,"marketCap":19622845997.39},{"date":"2020-11-27","current":23.819457,"twenty":20.939425,"median":23.672951,"eighty":26.954286,"marketCap":20162811740.79},{"date":"2020-12-04","current":24.784012,"twenty":20.94901,"median":23.676069,"eighty":26.947702,"marketCap":21295000197.82},{"date":"2020-12-11","current":24.59139,"twenty":20.95253,"median":23.687564,"eighty":26.941913,"marketCap":21088546380.81},{"date":"2020-12-18","current":24.623493,"twenty":20.956532,"median":23.69984,"eighty":26.938744,"marketCap":21320084714.44},{"date":"2020-12-24","current":25.040841,"twenty":20.957987,"median":23.703339,"eighty":26.938743,"marketCap":21604819876.92},{"date":"2020-12-31","current":25.329773,"twenty":20.986794,"median":23.712547,"eighty":26.930951,"marketCap":21936978100.31},{"date":"2021-01-08","current":26.970496,"twenty":20.999495,"median":23.719316,"eighty":26.930951,"marketCap":23383677957.38},{"date":"2021-01-15","current":25.814618,"twenty":21.013504,"median":23.729308,"eighty":26.926153,"marketCap":22097387863.62},{"date":"2021-01-22","current":25.140356,"twenty":21.016994,"median":23.741642,"eighty":26.920083,"marketCap":21666916270.24},{"date":"2021-01-29","current":24.626632,"twenty":21.017214,"median":23.757735,"eighty":26.912813,"marketCap":21164912974.02},{"date":"2021-02-05","current":27.205232,"twenty":21.018785,"median":23.760629,"eighty":26.912813,"marketCap":23170100297.12},{"date":"2021-02-12","current":38.357671,"twenty":21.020398,"median":23.777702,"eighty":26.938743,"marketCap":23151278686.22},{"date":"2021-02-19","current":39.453604,"twenty":21.022801,"median":23.779443,"eighty":26.948276,"marketCap":23838746544.53},{"date":"2021-02-26","current":38.494662,"twenty":21.025989,"median":23.796198,"eighty":26.970195,"marketCap":23194606050.82},{"date":"2021-03-05","current":39.193509,"twenty":21.036452,"median":23.804467,"eighty":26.992021,"marketCap":23252760879.2},{"date":"2021-03-12","current":40.837992,"twenty":21.064496,"median":23.826149,"eighty":27.014042,"marketCap":24289167519.41},{"date":"2021-03-19","current":39.662654,"twenty":21.08613,"median":23.837315,"eighty":27.03681,"marketCap":23508690351.11},{"date":"2021-03-26","current":40.57654,"twenty":21.090126,"median":23.878456,"eighty":27.086496,"marketCap":23831957634.15},{"date":"2021-04-01","current":39.933281,"twenty":21.092728,"median":23.886913,"eighty":27.110987,"marketCap":23398957546.77},{"date":"2021-04-09","current":41.085203,"twenty":21.105173,"median":23.893723,"eighty":27.136717,"marketCap":24314237625.67},{"date":"2021-04-16","current":41.798506,"twenty":21.116636,"median":23.910882,"eighty":27.165892,"marketCap":24934902029.23},{"date":"2021-04-23","current":42.767588,"twenty":21.123637,"median":23.923667,"eighty":27.217586,"marketCap":25688407812.09},{"date":"2021-04-30","current":42.89558,"twenty":21.134453,"median":23.94869,"eighty":27.261432,"marketCap":25697099599.42},{"date":"2021-05-07","current":42.516598,"twenty":21.147773,"median":23.970263,"eighty":27.28441,"marketCap":25733186464.51},{"date":"2021-05-14","current":45.333963,"twenty":21.152044,"median":23.999921,"eighty":27.35719,"marketCap":27401764242.02},{"date":"2021-05-21","current":45.965126,"twenty":21.162739,"median":24.005404,"eighty":27.395098,"marketCap":27898394508.23},{"date":"2021-05-28","current":45.213025,"twenty":21.176424,"median":24.101102,"eighty":27.408488,"marketCap":27441909279.71},{"date":"2021-06-04","current":46.494366,"twenty":21.186341,"median":24.148855,"eighty":27.435583,"marketCap":28171546757.51},{"date":"2021-06-11","current":46.403165,"twenty":21.207695,"median":24.180424,"eighty":27.488817,"marketCap":27953037718.64},{"date":"2021-06-18","current":47.867565,"twenty":21.245424,"median":24.256201,"eighty":27.52035,"marketCap":28260874130.41},{"date":"2021-06-25","current":46.815028,"twenty":21.263572,"median":24.385929,"eighty":27.584097,"marketCap":27844122493.73},{"date":"2021-07-02","current":46.317599,"twenty":21.275715,"median":24.417618,"eighty":27.609157,"marketCap":27316632378.02},{"date":"2021-07-09","current":47.049893,"twenty":21.282429,"median":24.447266,"eighty":27.627169,"marketCap":27797896335.27},{"date":"2021-07-16","current":47.232967,"twenty":21.308617,"median":24.486796,"eighty":27.653909,"marketCap":27774256029.05},{"date":"2021-07-23","current":47.599114,"twenty":21.317026,"median":24.530939,"eighty":27.69071,"marketCap":27884200272.91},{"date":"2021-07-30","current":47.782187,"twenty":21.329011,"median":24.543388,"eighty":27.747281,"marketCap":28227199599.05},{"date":"2021-08-06","current":48.104696,"twenty":21.331865,"median":24.566719,"eighty":27.754412,"marketCap":28180377197.98},{"date":"2021-08-13","current":46.823125,"twenty":21.352242,"median":24.59139,"eighty":27.78326,"marketCap":27517012181.97},{"date":"2021-08-20","current":44.635299,"twenty":21.370442,"median":24.593289,"eighty":27.823167,"marketCap":25967732574.77},{"date":"2021-08-27","current":44.909922,"twenty":21.39627,"median":24.626632,"eighty":27.850541,"marketCap":26370877321.07},{"date":"2021-09-03","current":37.779907,"twenty":21.409218,"median":24.651459,"eighty":27.888423,"marketCap":27655879839.57},{"date":"2021-09-10","current":36.249353,"twenty":21.411516,"median":24.653809,"eighty":27.903192,"marketCap":26413060940.38},{"date":"2021-09-17","current":36.693404,"twenty":21.420334,"median":24.662179,"eighty":27.942557,"marketCap":26532617748.56},{"date":"2021-09-24","current":35.95332,"twenty":21.427328,"median":24.700354,"eighty":27.971111,"marketCap":25933541948.48},{"date":"2021-10-01","current":35.646831,"twenty":21.434073,"median":24.703298,"eighty":28.006017,"marketCap":25456118625.09},{"date":"2021-10-08","current":35.26194,"twenty":21.457237,"median":24.716637,"eighty":28.068082,"marketCap":25137547794.24},{"date":"2021-10-15","current":35.128709,"twenty":21.473183,"median":24.74188,"eighty":28.085906,"marketCap":25103578234.34},{"date":"2021-10-22","current":33.633555,"twenty":21.481175,"median":24.747583,"eighty":28.130177,"marketCap":24099418173.78},{"date":"2021-10-29","current":33.885214,"twenty":21.493315,"median":24.757591,"eighty":28.169475,"marketCap":24136554196.35},{"date":"2021-11-05","current":34.907281,"twenty":21.505248,"median":24.784012,"eighty":28.2066,"marketCap":24847336554.19},{"date":"2021-11-12","current":36.71334,"twenty":21.511097,"median":24.795106,"eighty":28.256381,"marketCap":25890575499.71},{"date":"2021-11-19","current":33.589746,"twenty":21.5164,"median":24.822196,"eighty":28.308912,"marketCap":23424978342.58},{"date":"2021-11-26","current":32.967988,"twenty":21.523936,"median":24.839978,"eighty":28.372008,"marketCap":22980966763.61},{"date":"2021-12-03","current":34.351298,"twenty":21.532279,"median":24.858665,"eighty":28.40445,"marketCap":23885765287.28},{"date":"2021-12-10","current":35.002788,"twenty":21.538884,"median":24.893976,"eighty":28.448271,"marketCap":24393842503.68},{"date":"2021-12-17","current":35.269307,"twenty":21.548086,"median":24.899333,"eighty":28.507884,"marketCap":24496440299.92},{"date":"2021-12-23","current":35.802344,"twenty":21.551485,"median":24.915054,"eighty":28.567534,"marketCap":24956709210.14},{"date":"2021-12-31","current":36.335381,"twenty":21.554965,"median":24.9602,"eighty":28.593951,"marketCap":25455015301.94},{"date":"2022-01-07","current":37.809738,"twenty":21.569417,"median":24.976633,"eighty":28.615381,"marketCap":26412790182.58},{"date":"2022-01-14","current":38.068962,"twenty":21.574889,"median":24.994611,"eighty":28.674583,"marketCap":26785243454.03},{"date":"2022-01-21","current":37.920834,"twenty":21.588255,"median":25.007853,"eighty":28.714941,"marketCap":26493403241.47},{"date":"2022-01-28","current":37.017251,"twenty":21.592402,"median":25.040841,"eighty":28.818126,"marketCap":25452201025.78},{"date":"2022-02-04","current":36.876742,"twenty":21.593554,"median":25.065636,"eighty":28.921311,"marketCap":25993904452.45},{"date":"2022-02-11","current":37.92867,"twenty":21.607763,"median":25.120261,"eighty":32.878263,"marketCap":26646967065.47},{"date":"2022-02-18","current":22.788584,"twenty":21.607763,"median":25.140356,"eighty":33.201028,"marketCap":25360822088.62},{"date":"2022-02-25","current":21.877784,"twenty":21.593324,"median":25.140356,"eighty":33.201028,"marketCap":24204578595.09},{"date":"2022-03-04","current":19.700779,"twenty":21.551485,"median":25.140356,"eighty":33.201028,"marketCap":21115656549.88},{"date":"2022-03-11","current":19.505353,"twenty":21.523544,"median":25.140356,"eighty":33.201028,"marketCap":20970282928.62},{"date":"2022-03-18","current":20.901251,"twenty":21.483148,"median":25.140356,"eighty":33.201028,"marketCap":22704677649.34},{"date":"2022-03-25","current":20.584847,"twenty":21.423168,"median":25.140356,"eighty":33.201028,"marketCap":22211097941.98},{"date":"2022-04-01","current":20.743049,"twenty":21.352242,"median":25.140356,"eighty":33.201028,"marketCap":22483084344.37},{"date":"2022-04-08","current":20.761661,"twenty":21.282429,"median":25.140356,"eighty":33.201028,"marketCap":22175278853.6},{"date":"2022-04-14","current":21.180431,"twenty":21.204103,"median":25.140356,"eighty":33.201028,"marketCap":22478313010.92},{"date":"2022-04-22","current":22.222702,"twenty":21.189058,"median":25.140356,"eighty":33.201028,"marketCap":23523437440.98},{"date":"2022-04-29","current":22.660083,"twenty":21.189058,"median":25.140356,"eighty":33.201028,"marketCap":23450523265.89},{"date":"2022-05-06","current":21.515446,"twenty":21.189058,"median":25.102493,"eighty":33.201028,"marketCap":22383905444.43},{"date":"2022-05-13","current":22.874121,"twenty":21.189058,"median":25.026383,"eighty":33.201028,"marketCap":23381270523.58},{"date":"2022-05-20","current":22.725225,"twenty":21.189058,"median":24.973925,"eighty":33.201028,"marketCap":23542748069.42},{"date":"2022-05-27","current":23.374398,"twenty":21.189058,"median":24.899333,"eighty":33.201028,"marketCap":24591449871.44},{"date":"2022-06-03","current":23.118559,"twenty":21.189058,"median":24.791081,"eighty":33.201028,"marketCap":24332717286.17},{"date":"2022-06-10","current":23.444173,"twenty":21.189058,"median":24.740789,"eighty":33.201028,"marketCap":24226220873.41},{"date":"2022-06-17","current":22.644094,"twenty":21.189058,"median":24.700941,"eighty":33.201028,"marketCap":23267238885.63},{"date":"2022-06-24","current":22.830159,"twenty":21.188379,"median":24.652021,"eighty":33.264899,"marketCap":23648961918.78},{"date":"2022-07-01","current":23.374398,"twenty":21.188379,"median":24.59139,"eighty":33.264899,"marketCap":23875243717.5},{"date":"2022-07-08","current":23.769786,"twenty":21.188379,"median":24.559286,"eighty":33.264899,"marketCap":23757689734.35},{"date":"2022-07-15","current":22.895281,"twenty":21.188379,"median":24.454703,"eighty":33.264899,"marketCap":22687352565.09},{"date":"2022-07-22","current":23.583721,"twenty":21.188379,"median":24.385929,"eighty":33.264899,"marketCap":23675336810.47},{"date":"2022-07-29","current":24.630336,"twenty":21.188379,"median":24.23825,"eighty":33.264899,"marketCap":24670532698.9},{"date":"2022-08-05","current":16.711118,"twenty":21.180618,"median":24.180424,"eighty":33.264899,"marketCap":23846355003.05},{"date":"2022-08-12","current":17.150029,"twenty":21.148922,"median":24.012067,"eighty":33.264899,"marketCap":24706029590.9},{"date":"2022-08-19","current":17.42638,"twenty":21.097677,"median":23.973311,"eighty":33.264899,"marketCap":24582393638.55},{"date":"2022-08-26","current":16.353487,"twenty":21.068909,"median":23.941218,"eighty":33.264899,"marketCap":22965167088.46},{"date":"2022-09-02","current":15.875353,"twenty":21.018785,"median":23.915762,"eighty":33.264899,"marketCap":22376476315.21},{"date":"2022-09-09","current":15.894864,"twenty":20.99812,"median":23.893546,"eighty":33.264899,"marketCap":22421972268.07},{"date":"2022-09-16","current":15.218487,"twenty":20.954349,"median":23.837315,"eighty":33.264899,"marketCap":21429118466.63},{"date":"2022-09-23","current":15.042889,"twenty":20.911209,"median":23.804467,"eighty":33.264899,"marketCap":20549595834.71},{"date":"2022-09-30","current":14.40579,"twenty":20.898365,"median":23.777702,"eighty":33.264899,"marketCap":19847161544.42},{"date":"2022-10-07","current":14.848045,"twenty":20.859456,"median":23.760629,"eighty":33.264899,"marketCap":20394469575.72},{"date":"2022-10-14","current":15.296803,"twenty":20.834654,"median":23.73318,"eighty":33.264899,"marketCap":20945335029.72},{"date":"2022-10-21","current":14.82203,"twenty":20.796513,"median":23.69633,"eighty":33.264899,"marketCap":20424629162.42},{"date":"2022-10-28","current":15.420374,"twenty":20.748633,"median":23.673094,"eighty":33.264899,"marketCap":21542831548.18},{"date":"2022-11-04","current":15.804831,"twenty":20.71094,"median":23.652954,"eighty":33.264899,"marketCap":22012081579.1},{"date":"2022-11-11","current":16.130034,"twenty":20.677907,"median":23.652629,"eighty":33.264899,"marketCap":23407041017.35},{"date":"2022-11-18","current":15.896671,"twenty":20.651703,"median":23.652629,"eighty":33.264899,"marketCap":23144894564.77},{"date":"2022-11-25","current":16.439786,"twenty":20.651703,"median":23.652629,"eighty":33.264899,"marketCap":24017780237.08},{"date":"2022-12-02","current":16.717166,"twenty":20.606066,"median":23.652629,"eighty":33.264899,"marketCap":24627889992.66},{"date":"2022-12-09","current":16.489501,"twenty":20.577091,"median":23.652629,"eighty":33.264899,"marketCap":24415374004.64},{"date":"2022-12-16","current":16.522024,"twenty":20.544871,"median":23.652629,"eighty":33.264899,"marketCap":24613979587.53},{"date":"2022-12-23","current":16.74969,"twenty":20.504472,"median":23.652629,"eighty":33.264899,"marketCap":24995554373.87},{"date":"2022-12-30","current":16.733428,"twenty":20.450475,"median":23.652629,"eighty":33.264899,"marketCap":25126073061.88},{"date":"2023-01-06","current":17.259429,"twenty":20.416938,"median":23.652629,"eighty":33.264899,"marketCap":25737101815.96},{"date":"2023-01-13","current":16.820216,"twenty":20.360476,"median":23.652629,"eighty":33.264899,"marketCap":25567893129.94},{"date":"2023-01-20","current":16.73888,"twenty":20.159321,"median":23.652629,"eighty":33.264899,"marketCap":25485616608.15},{"date":"2023-01-27","current":16.478606,"twenty":19.959485,"median":23.652629,"eighty":33.264899,"marketCap":25132915592.71},{"date":"2023-02-03","current":16.771687,"twenty":19.846756,"median":23.652629,"eighty":33.264899,"marketCap":25571590804.12},{"date":"2023-02-10","current":16.722885,"twenty":19.817988,"median":23.652629,"eighty":33.264899,"marketCap":25091471425.67},{"date":"2023-02-17","current":15.883798,"twenty":19.715722,"median":23.652629,"eighty":33.264899,"marketCap":25541445650.46},{"date":"2023-02-24","current":15.868642,"twenty":19.497503,"median":23.652629,"eighty":33.264899,"marketCap":25247849795.32},{"date":"2023-03-03","current":15.871209,"twenty":18.673398,"median":23.652629,"eighty":33.264899,"marketCap":25369708395.17},{"date":"2023-03-10","current":15.507399,"twenty":17.458892,"median":23.652629,"eighty":33.264899,"marketCap":24941507576.79},{"date":"2023-03-17","current":15.689304,"twenty":17.252922,"median":23.631734,"eighty":33.264899,"marketCap":25220627014.18},{"date":"2023-03-24","current":15.974724,"twenty":17.135339,"median":23.631734,"eighty":33.264899,"marketCap":25914247082.62},{"date":"2023-03-31","current":16.505698,"twenty":17.006801,"median":23.629675,"eighty":33.201028,"marketCap":27043233904.82},{"date":"2023-04-06","current":16.353991,"twenty":16.916717,"median":23.626919,"eighty":33.201028,"marketCap":26932203405.05},{"date":"2023-04-14","current":16.592366,"twenty":16.859214,"median":23.613102,"eighty":33.264899,"marketCap":27653942809.46},{"date":"2023-04-21","current":17.260923,"twenty":16.841614,"median":23.596735,"eighty":33.264899,"marketCap":28550478444.66},{"date":"2023-04-28","current":17.595201,"twenty":16.841614,"median":23.583721,"eighty":33.264899,"marketCap":29244531103.27},{"date":"2023-05-05","current":18.13061,"twenty":16.841614,"median":23.571024,"eighty":33.264899,"marketCap":30084683255.94},{"date":"2023-05-12","current":18.252292,"twenty":16.841614,"median":23.536463,"eighty":33.264899,"marketCap":30055095566.72},{"date":"2023-05-19","current":18.495656,"twenty":16.841614,"median":23.522812,"eighty":33.264899,"marketCap":30032786985.03},{"date":"2023-05-26","current":17.921778,"twenty":16.841614,"median":23.491558,"eighty":33.264899,"marketCap":28985457581.51},{"date":"2023-06-02","current":17.952205,"twenty":16.841614,"median":23.458473,"eighty":33.264899,"marketCap":29065842032.42},{"date":"2023-06-09","current":17.982633,"twenty":16.841614,"median":23.412385,"eighty":33.264899,"marketCap":29218629337.36},{"date":"2023-06-16","current":18.226052,"twenty":16.841614,"median":23.374398,"eighty":33.264899,"marketCap":30025002010.05},{"date":"2023-06-23","current":18.286907,"twenty":16.836046,"median":23.357468,"eighty":33.32877,"marketCap":30224305215.91},{"date":"2023-06-30","current":17.952205,"twenty":16.836046,"median":23.332134,"eighty":33.32877,"marketCap":29474061261.84},{"date":"2023-07-07","current":18.074408,"twenty":16.836046,"median":23.299356,"eighty":33.32877,"marketCap":29607002737.35},{"date":"2023-07-14","current":17.830981,"twenty":16.836046,"median":23.233747,"eighty":33.32877,"marketCap":30097514843.3},{"date":"2023-07-21","current":17.86141,"twenty":16.836046,"median":23.177799,"eighty":33.32877,"marketCap":30021183271.29},{"date":"2023-07-28","current":17.651864,"twenty":16.836046,"median":23.141244,"eighty":33.32877,"marketCap":29254875707.22},{"date":"2023-08-04","current":15.921147,"twenty":16.811087,"median":23.085594,"eighty":33.32877,"marketCap":29548170848.57},{"date":"2023-08-11","current":15.81284,"twenty":16.768137,"median":23.015322,"eighty":33.32877,"marketCap":29524965699.49},{"date":"2023-08-18","current":15.542072,"twenty":16.74078,"median":22.900354,"eighty":33.32877,"marketCap":28656382493.2},{"date":"2023-08-25","current":15.839917,"twenty":16.713537,"median":22.875548,"eighty":33.32877,"marketCap":29079019826.71},{"date":"2023-09-01","current":15.73161,"twenty":16.665969,"median":22.830159,"eighty":33.32877,"marketCap":28920909361.17},{"date":"2023-09-08","current":15.489255,"twenty":16.621869,"median":22.814607,"eighty":33.32877,"marketCap":28094474540.4},{"date":"2023-09-15","current":15.841283,"twenty":16.582672,"median":22.786113,"eighty":33.32877,"marketCap":28641039772.8},{"date":"2023-09-22","current":16.139153,"twenty":16.54765,"median":22.755073,"eighty":33.32877,"marketCap":29170254756.88},{"date":"2023-09-29","current":16.057916,"twenty":16.50094,"median":22.691163,"eighty":33.32877,"marketCap":28759686817.41},{"date":"2023-10-06","current":14.622723,"twenty":16.464329,"median":22.661378,"eighty":33.32877,"marketCap":26095509778.9},{"date":"2023-10-13","current":14.785198,"twenty":16.410784,"median":22.608706,"eighty":33.32877,"marketCap":26441137160.79},{"date":"2023-10-20","current":14.731039,"twenty":16.353689,"median":22.533653,"eighty":33.32877,"marketCap":26408367631.94},{"date":"2023-10-27","current":14.893515,"twenty":16.339707,"median":22.52595,"eighty":33.471196,"marketCap":26584359293.39},{"date":"2023-11-03","current":15.409502,"twenty":16.286475,"median":22.459863,"eighty":33.471196,"marketCap":27727288213.38},{"date":"2023-11-10","current":15.301175,"twenty":16.165656,"median":22.391643,"eighty":33.471196,"marketCap":27783065237.28},{"date":"2023-11-17","current":14.867867,"twenty":16.139104,"median":22.362291,"eighty":33.471196,"marketCap":27374576368.67},{"date":"2023-11-24","current":15.138685,"twenty":16.123321,"median":22.310678,"eighty":33.471196,"marketCap":27982628408.94},{"date":"2023-12-01","current":15.003276,"twenty":16.077097,"median":22.241314,"eighty":33.485879,"marketCap":27735361138.62},{"date":"2023-12-08","current":16.006189,"twenty":16.032885,"median":22.203179,"eighty":33.471196,"marketCap":29270137110.8},{"date":"2023-12-15","current":16.006189,"twenty":16.006189,"median":22.121232,"eighty":33.471196,"marketCap":29830115544.8},{"date":"2023-12-22","current":16.196197,"twenty":16.006189,"median":22.069511,"eighty":33.515246,"marketCap":30177590258.33},{"date":"2023-12-27","current":16.169113,"twenty":16.006189,"median":22.05346,"eighty":33.515246,"marketCap":30478921905.03},{"date":"2024-01-05","current":16.038164,"twenty":16.006189,"median":22.027276,"eighty":33.52993,"marketCap":29791439369.86},{"date":"2024-01-12","current":16.552903,"twenty":16.006189,"median":22.016253,"eighty":33.52993,"marketCap":30717287036.35},{"date":"2024-01-19","current":16.661269,"twenty":16.006189,"median":21.969969,"eighty":33.52993,"marketCap":30683235883.31},{"date":"2024-01-26","current":17.04055,"twenty":16.006189,"median":21.913936,"eighty":33.52993,"marketCap":31303492831.91},{"date":"2024-02-02","current":17.451632,"twenty":16.006189,"median":21.892553,"eighty":33.52993,"marketCap":32089949915.38},{"date":"2024-02-09","current":16.747063,"twenty":16.006189,"median":21.865908,"eighty":33.52993,"marketCap":30555728099.03},{"date":"2024-02-16","current":16.936754,"twenty":16.006189,"median":21.860452,"eighty":33.52993,"marketCap":30885205755.78},{"date":"2024-02-23","current":16.990952,"twenty":16.006189,"median":21.860452,"eighty":33.52993,"marketCap":31151610282.31},{"date":"2024-03-01","current":17.558371,"twenty":16.006189,"median":21.844266,"eighty":33.52993,"marketCap":31677571034.48},{"date":"2024-03-08","current":17.809617,"twenty":16.006189,"median":21.794673,"eighty":33.52993,"marketCap":32485520477.6},{"date":"2024-03-15","current":17.974776,"twenty":16.006189,"median":21.729313,"eighty":33.52993,"marketCap":32676071421.41},{"date":"2024-03-22","current":18.215758,"twenty":16.006189,"median":21.662787,"eighty":33.52993,"marketCap":33013464694.32},{"date":"2024-03-28","current":18.05041,"twenty":16.006189,"median":21.592978,"eighty":33.52993,"marketCap":32540651372.87},{"date":"2024-04-05","current":17.59483,"twenty":16.006189,"median":21.524617,"eighty":33.52993,"marketCap":31898513943.08},{"date":"2024-04-12","current":17.539698,"twenty":16.006189,"median":21.485121,"eighty":33.52993,"marketCap":31352421248.8},{"date":"2024-04-19","current":17.346651,"twenty":16.006189,"median":21.41183,"eighty":33.52993,"marketCap":30871785344.42},{"date":"2024-04-26","current":18.560091,"twenty":16.006189,"median":21.29523,"eighty":33.52993,"marketCap":33183494278.52},{"date":"2024-05-03","current":18.367242,"twenty":16.006189,"median":21.183542,"eighty":33.52993,"marketCap":32796540338.08},{"date":"2024-05-10","current":18.863654,"twenty":16.006189,"median":21.120162,"eighty":33.52993,"marketCap":33922462854.22},{"date":"2024-05-17","current":18.819255,"twenty":16.006189,"median":21.023307,"eighty":33.52993,"marketCap":34140582555.43},{"date":"2024-05-24","current":18.701051,"twenty":16.006189,"median":20.96174,"eighty":33.52993,"marketCap":33782935619.66},{"date":"2024-05-31","current":18.397642,"twenty":16.006189,"median":20.902916,"eighty":33.52993,"marketCap":33296100584.47},{"date":"2024-06-07","current":19.087208,"twenty":16.006189,"median":20.857276,"eighty":33.52993,"marketCap":34664364433.08},{"date":"2024-06-14","current":19.087208,"twenty":16.006189,"median":20.817697,"eighty":33.52993,"marketCap":34291228109.8},{"date":"2024-06-21","current":19.142374,"twenty":16.006189,"median":20.752355,"eighty":33.52993,"marketCap":34235557083.15},{"date":"2024-06-28","current":18.866547,"twenty":16.006189,"median":20.736934,"eighty":33.541773,"marketCap":33709738880.21},{"date":"2024-07-05","current":18.591399,"twenty":16.006189,"median":20.687213,"eighty":33.541773,"marketCap":33544913182.7},{"date":"2024-07-12","current":18.922403,"twenty":16.006189,"median":20.651703,"eighty":33.541773,"marketCap":34331438844.44},{"date":"2024-07-15","current":18.563815,"twenty":16.006189,"median":20.651703,"eighty":33.541773,"marketCap":33816860439.86},{"date":"2024-08-02","current":18.646566,"twenty":16.004016,"median":20.554024,"eighty":33.624793,"marketCap":33564623608.71},{"date":"2024-08-09","current":19.048912,"twenty":16.004016,"median":20.471161,"eighty":33.624793,"marketCap":33500813967.92},{"date":"2024-08-16","current":19.820007,"twenty":16.004016,"median":20.392258,"eighty":33.624793,"marketCap":35094301237.92},{"date":"2024-08-23","current":20.019921,"twenty":16.004016,"median":20.223695,"eighty":33.624793,"marketCap":35845954237.48},{"date":"2024-08-30","current":20.733898,"twenty":16.004016,"median":20.18985,"eighty":33.624793,"marketCap":37021537287.33},{"date":"2024-09-06","current":20.801334,"twenty":16.004016,"median":20.18985,"eighty":33.624793,"marketCap":37174890382.48},{"date":"2024-09-13","current":20.873183,"twenty":16.004016,"median":20.18985,"eighty":33.624793,"marketCap":37130401964.25},{"date":"2024-09-20","current":20.644435,"twenty":16.004016,"median":20.18985,"eighty":33.624793,"marketCap":37067085947.87},{"date":"2024-09-27","current":20.387095,"twenty":16.004016,"median":20.18985,"eighty":33.624793,"marketCap":36731861748.07},{"date":"2024-10-04","current":20.130104,"twenty":16.004016,"median":20.126405,"eighty":33.624793,"marketCap":35741522010.13},{"date":"2024-10-11","current":20.301668,"twenty":16.004016,"median":20.10151,"eighty":33.624793,"marketCap":35754712131.54},{"date":"2024-10-18","current":20.787764,"twenty":16.004016,"median":20.10151,"eighty":33.624793,"marketCap":36285733828.91},{"date":"2024-10-25","current":20.730611,"twenty":16.004016,"median":20.10151,"eighty":33.624793,"marketCap":36096072820.26},{"date":"2024-10-31","current":19.92998,"twenty":16.004016,"median":20.046436,"eighty":33.624793,"marketCap":34882875015.2},{"date":"2024-11-08","current":20.788328,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":36145813764.43},{"date":"2024-11-15","current":20.588166,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":35112275801.95},{"date":"2024-11-22","current":21.446006,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":36264514371.13},{"date":"2024-11-29","current":20.959896,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":35644427775.08},{"date":"2024-12-06","current":21.10287,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":35955846279.46},{"date":"2024-12-13","current":21.588979,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":36502448738.2},{"date":"2024-12-20","current":20.816923,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":34838953499.79},{"date":"2024-12-27","current":20.959896,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":35187828669.03},{"date":"2025-01-03","current":21.274438,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":35170130096.4},{"date":"2025-01-10","current":20.731765,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":34403546877.7},{"date":"2025-01-17","current":21.475249,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":35637329248.51},{"date":"2025-01-24","current":20.931934,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":35129908891.2},{"date":"2025-01-31","current":21.73261,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":36519302212.03},{"date":"2025-02-07","current":22.104352,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":36970548583.73},{"date":"2025-02-14","current":22.990407,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":38705521021.41},{"date":"2025-02-21","current":27.208517,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":40374296563.42},{"date":"2025-02-28","current":26.877624,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":39659178620.19},{"date":"2025-03-07","current":24.667614,"twenty":16.003758,"median":20.10151,"eighty":33.663162,"marketCap":37880307787.52},{"date":"2025-03-14","current":24.667614,"twenty":16.005733,"median":20.159864,"eighty":33.663162,"marketCap":37999648246.61},{"date":"2025-03-21","current":25.64881,"twenty":16.006441,"median":20.244513,"eighty":33.663162,"marketCap":39463989080.95},{"date":"2025-03-28","current":26.081771,"twenty":16.049184,"median":20.329908,"eighty":33.663162,"marketCap":39922227801.17},{"date":"2025-04-04","current":25.692006,"twenty":16.08774,"median":20.387095,"eighty":33.663162,"marketCap":40326837649.99},{"date":"2025-04-11","current":24.730702,"twenty":16.092347,"median":20.437259,"eighty":33.648358,"marketCap":39221715806.96},{"date":"2025-04-17","current":25.561513,"twenty":16.120245,"median":20.501663,"eighty":33.648358,"marketCap":41216994754.38},{"date":"2025-04-23","current":25.245796,"twenty":16.13845,"median":20.547624,"eighty":33.663162,"marketCap":40694029839.72}],"updateTime":1745569515994}}}