US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coca-Cola Europacific

97.27

+0.35000.36%

Pre-market: 97.430.1600+0.16%04:45 EDT

Volume:1.75M

Turnover:170.41M

Market Cap:44.35B

PE:30.50

High:98.27

Open:98.24

Low:96.69

Close:96.92

Loading ...

Overview Company News Filings

Coca-Cola Europacific Is Maintained at Overweight by Barclays

New Strong Buy Stocks for May 1st

Coca-Cola Europacific Partners (CCEP) Gets a Buy from Evercore ISI

Coca-Cola Europacific Partners: Strategic Diversification and Resilient Growth Amidst Challenges

Analysts Have Conflicting Sentiments on These Consumer Goods Companies: General Mills (GIS) and Coca-Cola Europacific Partners (CCEP)

Coca-Cola Europacific Is Maintained at Buy by UBS

UBS Adjusts Price Target on Coca-Cola Europacific Partners to $100 From $96, Maintains Buy Rating

MT Newswires Live

Coca-Cola Europacific's quarterly revenue falls on soft demand in Indonesia, Europe

Coca-Cola Europacific Partners Fiscal Q1 Revenue Rises

MT Newswires Live

Coca-Cola Europacific Partners Reaffirms FY25 Outlook With ~4% Revenue Growth, ~7% Profit Increase, 2% Cost Inflation, And €1.7B+ Free Cash Flow

Coca-Cola Europacific Q1 Revenue €4.689B (+5% YoY), Adjusted Comparable Volume -0.8%

Coca-Cola Europacific Partners Reaffirms FY25 Guidance

Coca-Cola Europacific Partners Advances Share Buyback Program

Coca-Cola European (CCEP) Is Up 3.13% in One Week: What You Should Know

BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-04-23

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-04-16

Aptar Announces Clinical Validation Study to Accelerate US FDA Approval of SmartTrack™ In-Vitro-in-Silico Platform for Pressurized Metered-Dose Inhalers

Coca-Cola Europacific Partners Advances Share Buyback Program

Are Consumer Staples Stocks Lagging Coca-Cola Europacific Partners (CCEP) This Year?

Coca-Cola Europacific Partners Sets Date for 2025 AGM and Reaffirms Profit Guidance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CCEP/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCEP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCEP\",,,,,undefined,":{"symbol":"CCEP","market":"US","secType":"STK","nameCN":"Coca-Cola Europacific","latestPrice":97.27,"timestamp":1754078400000,"preClose":96.92,"halted":0,"volume":1751582,"hourTrading":{"tag":"盘前","latestPrice":97.43,"preClose":97.27,"latestTime":"04:45 EDT","volume":414,"amount":40352.38128,"timestamp":1754297126798},"delay":0,"floatShares":210049755,"shares":455982805,"eps":3.188736,"marketStatus":"Pre-Mkt","change":0.35,"latestTime":"08-04 04:46:12 EDT","open":98.24,"high":98.27,"low":96.69,"amount":170408890.50192,"amplitude":0.016302,"askPrice":97.59,"askSize":23,"bidPrice":97.4,"bidSize":300,"shortable":3,"etf":0,"ttmEps":3.188736,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754314200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":97.27,"dividendRate":0.023526,"preHourTrading":{"tag":"盘前","latestPrice":97.43,"preClose":97.27,"latestTime":"04:45 EDT","volume":414,"amount":40352.38128,"timestamp":1754297126798},"postHourTrading":{"tag":"盘后","latestPrice":97.27,"preClose":97.241,"latestTime":"17:10 EDT","volume":43182,"amount":4200323.22,"timestamp":1754082639161},"volumeRatio":1.1412370048865375,"impliedVol":0.2695,"impliedVolPercentile":0.6466},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCEP\",,,,,undefined,":{"symbol":"CCEP","floatShares":210049755,"roa":"5.34%","roe":"17.03%","lyrEps":3.191436,"volumeRatio":1.1412370048865375,"shares":455982805,"dividePrice":2.276126,"high":98.27,"amplitude":0.016302,"preClose":96.92,"low":96.69,"week52Low":71.49,"pbRate":"4.52","psRate":"1.88","week52High":100.67,"institutionHeld":0.5072,"latestPrice":97.27,"committee":0.857585,"eps":3.188736,"divideRate":0.0234,"volume":1751582,"delay":0,"ttmEps":3.188736,"open":98.24,"prevYearClose":76.81,"prevWeekClose":97.27,"prevMonthClose":96.92,"prevQuarterClose":92.72,"fiveDayClose":100.04,"twentyDayClose":96.52,"sixtyDayClose":90.51,"earningDate":1754409600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCEP\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532007592","title":"Coca-Cola Europacific Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2532007592","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532007592?lang=en_us&edition=fundamental","pubTime":"2025-05-02 00:01","pubTimestamp":1746115260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CCEP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 01, 2025 12:01 ET (16:01 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCEP"],"gpt_icon":0},{"id":"2532507919","title":"New Strong Buy Stocks for May 1st","url":"https://stock-news.laohu8.com/highlight/detail?id=2532507919","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532507919?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:16","pubTimestamp":1746094560,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Comfort Systems USA FIX: This company which is a national provider of comprehensive heating, ventilation and air conditioning installation, maintenance, repair and replacement services, has seen the Zacks Consensus Estimate for its current year earnings increasing 4.1% over the last 60 day.Comfort Systems USA, Inc. price-consensus-chart | Comfort Systems USA, Inc. Quote. RITHM CAP CP RITM: This company whichis a provider of capital and services to the real estate and financial services industries, has seen the Zacks Consensus Estimate for its current year earnings increasing 3.6% over the last 60 days.Coca-Cola Europacific Partners CCEP: This consumer packaged goods company which is engaged in producing, distributing and marketing nonalcoholic ready-to-drink beverages, has seen the Zacks Consensus Estimate for its current year earnings increasing 3.2% over the last 60 days.Centene CNC: This well-diversified healthcare compan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-may-1st-101600188.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2360032135.SGD","LU1699723380.USD","IE00BVYPNW00.USD","LU0545039389.USD","LU2506952097.USD","SG9999004303.SGD","LU0949170772.SGD","RITM","BK4006","LU2362541273.HKD","LU0868494617.USD","BK4585","LU2506951958.HKD","LU0795875086.SGD","CNC","LU2125154935.USD","LU0265550359.USD","LU1988902786.USD","BK4533","FIX","LU0054578231.USD","LU0234572021.USD","LU0823417737.USD","LU2237443895.HKD","CCEP","LU0130103400.USD","LU1868836591.USD","IE00B19Z4B17.USD","LU0661504455.SGD","CRS","LU0320765646.SGD","LU0823417653.USD","LU2125154778.USD","IE00BLSP4239.USD","LU0289960550.SGD","LU2092937221.SGD","LU1670710661.SGD","LU2237443622.USD","SG9999014575.USD","SGXZ23171101.USD","IE00BBT3K403.USD","LU1059921491.USD","LU0098860793.USD","IE00B42XCP33.USD","SG9999015358.SGD","BK4588","LU0980610538.SGD","SG9999011175.SGD","IE0031619046.USD"],"gpt_icon":1},{"id":"2532252360","title":"Coca-Cola Europacific Partners (CCEP) Gets a Buy from Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2532252360","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532252360?lang=en_us&edition=fundamental","pubTime":"2025-05-01 16:01","pubTimestamp":1746086470,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Robert Ottenstein from Evercore ISI reiterated a Buy rating on Coca-Cola Europacific Partners (CCEP – Research Repo...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/coca-cola-europacific-partners-ccep-gets-a-buy-from-evercore-isi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/coca-cola-europacific-partners-ccep-gets-a-buy-from-evercore-isi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CCEP","LU1064131342.USD","LU1003077747.HKD","LU1059921491.USD","IE00BLSP4239.USD","LU2041044095.USD","LU2108987350.USD","LU0234572021.USD","LU0175139822.USD","LU0949170772.SGD","LU0795875086.SGD","BK4533","LU0265550359.USD","LU1670710588.SGD","SG9999015358.SGD","LU1032955483.USD","LU1670710661.SGD","IE00BVYPNV92.GBP","LU0098860793.USD","LU1894683264.USD","LU2360032135.SGD","LU2360108059.USD","LU0061475181.USD","LU1718418525.SGD","BK4532","LU2506951875.HKD","SG9999014575.USD","SG9999011175.SGD","LU2347655156.SGD","IE00BN8TJ469.HKD","LU0096364046.USD","LU2133065610.SGD","SG9999014542.SGD","LU2237443622.USD","LU2237443978.SGD","SG9999014567.USD","SG9999014559.SGD","LU0661504455.SGD","LU1670711040.USD","LU1221951129.SGD","LU1868836914.USD","LU2506951958.HKD","BK4504","LU2237443895.HKD","LU2237443465.HKD","LU1868837300.USD","LU0950375773.USD","LU1116320901.HKD","LU2237443549.SGD"],"gpt_icon":0},{"id":"2532025267","title":"Coca-Cola Europacific Partners: Strategic Diversification and Resilient Growth Amidst Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2532025267","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532025267?lang=en_us&edition=fundamental","pubTime":"2025-05-01 15:55","pubTimestamp":1746086152,"startTime":"0","endTime":"0","summary":"In a report released on April 29, Bonnie Herzog from Goldman Sachs maintained a Buy rating on Coca-Cola Europacific Partners (CCEP – Research Repor...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/coca-cola-europacific-partners-strategic-diversification-and-resilient-growth-amidst-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/coca-cola-europacific-partners-strategic-diversification-and-resilient-growth-amidst-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1868836914.USD","LU1894683264.USD","SG9999014567.USD","LU0868494617.USD","LU2237438978.USD","LU0251142724.SGD","LU0098860793.USD","LU1868837300.USD","LU2471134952.CNY","IE00BVYPNW00.USD","IE00BVYPNV92.GBP","LU2237443895.HKD","LU2360032135.SGD","IE0004091025.USD","LU0949170772.SGD","IE0034235188.USD","LU2506952097.USD","LU2237443465.HKD","LU2471134879.HKD","CCEP","LU0251131958.USD","BK4516","LU1064131342.USD","LU1718418525.SGD","LU2237443622.USD","SG9999014575.USD","SG9999015341.SGD","LU0175139822.USD","LU1059921491.USD","IE00BBT3K403.USD","IE00BN8TJ469.HKD","BK4533","LU1670710661.SGD","LU2506951875.HKD","LU1988902786.USD","LU2237443978.SGD","LU1003077747.HKD","LU1116320901.HKD","BK4550","LU1868837136.USD","LU1116320737.USD","LU0553294199.USD","LU1670710588.SGD","SG9999002224.SGD","BK4127","LU0096364046.USD","LU2471134796.USD","IE00B42XCP33.USD","BK4532"],"gpt_icon":0},{"id":"2532017151","title":"Analysts Have Conflicting Sentiments on These Consumer Goods Companies: General Mills (GIS) and Coca-Cola Europacific Partners (CCEP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532017151","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532017151?lang=en_us&edition=fundamental","pubTime":"2025-05-01 09:40","pubTimestamp":1746063607,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Consumer Goods sector with new ratings on General Mills (GIS – Research Report) and Coca-Cola Europacif...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-consumer-goods-companies-general-mills-gis-and-coca-cola-europacific-partners-ccep?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-consumer-goods-companies-general-mills-gis-and-coca-cola-europacific-partners-ccep?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4177","LU2264538146.SGD","LU0096364046.USD","LU2506951875.HKD","LU1430594728.SGD","LU1221951046.USD","SG9999004303.SGD","LU1670710588.SGD","LU2092937221.SGD","CCEP","LU1670711040.USD","LU1064131342.USD","LU0545039389.USD","IE00BLSP4452.SGD","LU2298321311.HKD","SG9999014542.SGD","LU0320765646.SGD","LU0323591593.USD","LU0949170772.SGD","SG9999011175.SGD","IE00BDGV0183.EUR","LU1894683264.USD","IE00B3PB1722.GBP","LU1116320901.HKD","LU0661504455.SGD","LU1868837300.USD","LU1718418525.SGD","IE00BVYPNV92.GBP","LU1868836914.USD","SG9999003800.SGD","IE00BN8TJ469.HKD","LU2237443465.HKD","LU1868836591.USD","LU2360032135.SGD","BK4532","LU1116320737.USD","LU0061475181.USD","LU1989763427.SGD","GIS","BK4534","LU0553294199.USD","LU2347655156.SGD","SG9999014575.USD","LU0098860793.USD","LU2097829019.USD","LU2237443622.USD","LU0175139822.USD","IE00B42XCP33.USD","LU0795875169.SGD"],"gpt_icon":0},{"id":"2531055277","title":"Coca-Cola Europacific Is Maintained at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2531055277","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531055277?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:09","pubTimestamp":1746022140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CCEP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 30, 2025 10:09 ET (14:09 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCEP"],"gpt_icon":0},{"id":"2531053034","title":"UBS Adjusts Price Target on Coca-Cola Europacific Partners to $100 From $96, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2531053034","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531053034?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:18","pubTimestamp":1746019092,"startTime":"0","endTime":"0","summary":"Coca-Cola Europacific Partners (CCEP) has an average rating of overweight and mean price target of $94.80, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CCEP"],"gpt_icon":0},{"id":"2531573333","title":"Coca-Cola Europacific's quarterly revenue falls on soft demand in Indonesia, Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2531573333","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531573333?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:21","pubTimestamp":1745929274,"startTime":"0","endTime":"0","summary":"Coca-Cola Europacific's quarterly revenue falls on soft demand in Indonesia, EuropeApril 29 (Reuters) - Coca-Cola Europacific Partners CCEP.O, a bottling unit of beverage giant Coca-Cola KO.N, reporte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4N3R70ZE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCEP"],"gpt_icon":1},{"id":"2531200524","title":"Coca-Cola Europacific Partners Fiscal Q1 Revenue Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2531200524","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531200524?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:20","pubTimestamp":1745922049,"startTime":"0","endTime":"0","summary":"Coca-Cola Europacific Partners  reported fiscal Q1 revenue Tuesday of 4.69 billion euros , up from 4.47 billion euros a year earlier.Three analysts polled by FactSet expected 4.65 billion euros.For fiscal 2025, the beverage company said it continues to expect revenue growth of around 4%. Analysts surveyed by FactSet expect 21.38 billion euros.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CCEP"],"gpt_icon":0},{"id":"2531891273","title":"Coca-Cola Europacific Partners Reaffirms FY25 Outlook With ~4% Revenue Growth, ~7% Profit Increase, 2% Cost Inflation, And €1.7B+ Free Cash Flow","url":"https://stock-news.laohu8.com/highlight/detail?id=2531891273","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531891273?lang=en_us&edition=fundamental","pubTime":"2025-04-29 16:04","pubTimestamp":1745913878,"startTime":"0","endTime":"0","summary":"REAFFIRMING FY25 GUIDANCE[1,4]Outlook for FY25 reflects our current assessment of market conditions. Unless stated otherwise, guidance is on an adjusted comparable[4] &amp; FX-neutral basis.Revenue: growth of","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45059867/coca-cola-europacific-partners-reaffirms-fy25-outlook-with-4-revenue-growth-7-profit-increase-2-cos","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCEP"],"gpt_icon":1},{"id":"2531278751","title":"Coca-Cola Europacific Q1 Revenue €4.689B (+5% YoY), Adjusted Comparable Volume -0.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531278751","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531278751?lang=en_us&edition=fundamental","pubTime":"2025-04-29 16:01","pubTimestamp":1745913713,"startTime":"0","endTime":"0","summary":"Coca-Cola Europacific Q1 Revenue €4.689B (+5% YoY), Adjusted Comparable Volume -0.8%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45059858/coca-cola-europacific-q1-revenue-4-689b-5-yoy-adjusted-comparable-volume-0-8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCEP"],"gpt_icon":0},{"id":"2531238226","title":"Coca-Cola Europacific Partners Reaffirms FY25 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2531238226","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531238226?lang=en_us&edition=fundamental","pubTime":"2025-04-29 14:27","pubTimestamp":1745908024,"startTime":"0","endTime":"0","summary":"April 29 (Reuters) - Coca-Cola Europacific Partners PLC ::*COCA-COLA EP PLC  - Q1 TRADING UPDATE & INTERIM DIVIDEND DECLARATION*COCA-COLA EUROPACIFIC PARTNERS PLC - REAFFIRMS FY25 GUIDANCE*COCA-COLA E","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nRSD434lwm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2298321311.HKD","LU2092937221.SGD","LU2041044095.USD","LU2360108059.USD","BK4177","CCEP"],"gpt_icon":0},{"id":"2530964448","title":"Coca-Cola Europacific Partners Advances Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2530964448","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530964448?lang=en_us&edition=fundamental","pubTime":"2025-04-28 14:15","pubTimestamp":1745820920,"startTime":"0","endTime":"0","summary":"Coca-Cola Europacific Partners ( ($CCEP) ) has shared an update. Coca-Cola Europacific Partners announced the purchase of 32,211 ordinary shares on...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/coca-cola-europacific-partners-advances-share-buyback-program-38?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/coca-cola-europacific-partners-advances-share-buyback-program-38?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0265550359.USD","SG9999002232.USD","LU2298321311.HKD","LU2108987350.USD","LU2041044095.USD","LU2360108059.USD","LU0234572021.USD","BK4585","LU1868836914.USD","BK4581","SG9999014567.USD","LU0950375773.USD","LU0265550946.USD","BK4532","LU1868837300.USD","LU1815333072.USD","IE00BVYPNV92.GBP","LU0661504455.SGD","LU0289960550.SGD","LU1032955483.USD","LU0949170772.SGD","BK4610","LU2506952097.USD","LU2506951958.HKD","SG9999004303.SGD","CCEP","LU1718418525.SGD","LU1059921491.USD","LU1670711040.USD","LU0545039389.USD","LU0320765646.SGD","LU2125154778.USD","SG9999011175.SGD","LU1988902786.USD","BK4588","LU1003077747.HKD","LU2237443978.SGD","LU2237957811.SGD","SG9999015358.SGD","LU0323591593.USD","LU1196500208.SGD","LU1116320737.USD","LU1894683348.USD","LU2092937221.SGD","LU1868836757.USD","LU1732799900.SGD","LU0957791311.USD","IE00B42XCP33.USD","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2530468966","title":"Coca-Cola European (CCEP) Is Up 3.13% in One Week: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2530468966","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530468966?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:00","pubTimestamp":1745510403,"startTime":"0","endTime":"0","summary":"Momentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be \"buying high, but hoping to sell even higher.\" With this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving that way. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.Below, we take a look at Coca-Cola European , a company that currently holds a Momentum Style Score of B. We also talk about price change and earnings estimate revisions, two of the main aspects of the Momentum Style Score.Investors should also pay attention to CCEP's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coca-cola-european-ccep-3-160003419.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BBT3K403.USD","LU0096364046.USD","LU0265550359.USD","LU2506951875.HKD","LU2133065610.SGD","LU2506952170.USD","LU2237443895.HKD","LU0234572021.USD","LU1670710588.SGD","CCEP","LU1670711040.USD","LU1064131342.USD","SG9999015341.SGD","LU2298321311.HKD","LU1732799900.SGD","SG9999002232.USD","SG9999014542.SGD","LU0323591593.USD","SG9999015358.SGD","LU2237443978.SGD","LU2506951958.HKD","LU2237443382.USD","SG9999014559.SGD","LU0265550946.USD","IE00B3PB1722.GBP","LU1116320901.HKD","LU0661504455.SGD","LU1718418525.SGD","LU0912757837.SGD","LU1868837136.USD","LU1868836914.USD","LU1162221912.USD","LU1670711123.USD","LU1894683348.USD","LU2360032135.SGD","LU2506952097.USD","BK4532","SG9999014567.USD","BK4610","LU0553294199.USD","SG9999014575.USD","IE00BVYPNW00.USD","LU0957791311.USD","LU0823417653.USD","LU2097829019.USD","BK4588","LU0175139822.USD","LU1894683264.USD","LU0795875169.SGD"],"gpt_icon":1},{"id":"2529654615","title":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-04-23","url":"https://stock-news.laohu8.com/highlight/detail?id=2529654615","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529654615?lang=en_us&edition=fundamental","pubTime":"2025-04-24 02:45","pubTimestamp":1745433919,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-04-23Nasdaq 100 .NDXTop PerformersPercent ChangePalantir Technologies Inc PLTR.OQ+8.4%Tesla Inc TSLA.OQ+7.8%MongoDB Inc MDB.OQ+7.3%Marvell Technology Inc MRVL.OQ+7.3%Applovin Corp APP.OQ+6.6%Bottom PerformersPercent ChangeBaker Hughes Co BKR.OQ-4.7%Coca-Cola Europacific Partners PLC CCEP.OQ-2.8%Exelon Corp EXC.OQ-2.3%American Electric Power Company Inc AEP.OQ-2.0%Mondelez International Inc MDLZ.OQ-1.9%The Nasdaq 100 .NDX gained 467.00 points, or 2.55%, to 18,743.21 and recorded no new highs and no new lows. 79 stocks rose and 22 fell as advancing issues outnumbered decliners by a about a 3.6-to-1 ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL8N3R123I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4116","IE00B1XK9C88.USD","LU0211331839.USD","MRVL","BK4212","AEP","LU2213496289.HKD","APP","LU0234572021.USD","LU1861558580.USD","CCEP","LU2244417387.USD","EXC","LU2471134796.USD","LU1066051811.HKD","BK4608","LU2362541513.USD","LU2360107168.USD","LU2471134952.CNY","LU0251142724.SGD","LU0097036916.USD","TSYW.SI","LU2250418816.HKD","MDLZ","LU2063271972.USD","TSLA","LU0198837287.USD","LU1992135399.USD","LU2098885051.SGD","PLTR","LU1674673691.USD","LU2041044095.USD","LU2272731782.SGD","IE00BK4W5L77.USD","LU1066051498.USD","BK4566","SG9999015945.SGD","BK4547","LU2322448957.HKD","LU1303367103.USD","LU1629891620.HKD","LU0345769631.USD","LU2449327464.USD","BK4612","LU0011850046.USD","BKR","LU1720051017.SGD","MDB","LU1852331112.SGD","LU0348723411.USD"],"gpt_icon":1},{"id":"2527472172","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-04-16","url":"https://stock-news.laohu8.com/highlight/detail?id=2527472172","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527472172?lang=en_us&edition=fundamental","pubTime":"2025-04-16 23:01","pubTimestamp":1744815677,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-04-16Nasdaq 100 .NDXTop PerformersPercent ChangeDiamondback Energy Inc FANG.OQ+3.4%Microstrategy Inc MSTR.OQ+1.4%Coca-Cola Europacific Partners PLC CCEP.OQ+1.3%Exelon Corp EXC.OQ+1.1%Baker Hughes Co BKR.OQ+0.8%Bottom PerformersPercent ChangeNVIDIA Corp NVDA.OQ-6.8%Advanced Micro Devices Inc AMD.OQ-6.2%ASML Holding NV ASML.OQ-5.0%KLA Corp KLAC.OQ-4.6%Applied Materials Inc AMAT.OQ-3.6%The Nasdaq 100 .NDX lost 321.83 points, or 1.71%, to 18,508.40 and recorded no new highs and no new lows. 27 stocks rose and 74 fell as declining issues outnumbered advancers by about a 2.7-to-1 ratio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL8N3QU17R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ18W456.USD","STRK","LU0080751232.USD","LU2108987350.USD","2NVD.UK","AMD","HK0000306701.USD","NVIW.SI","LU1935042991.SGD","NVDD","FANG","LU0868494617.USD","LU0345769128.USD","EXC","LU2602419157.SGD","03165","3NVD.UK","CCEP","NVD2.UK","LU2063271972.USD","NVDY","LU1989764664.SGD","NVDS","NVDU","AMAT","SNVD.UK","LU0251132253.USD","IE00B19Z3581.USD","LU2242649171.HKD","BK4550","NVDS.UK","LU0964807845.USD","KLAC","LU2458330243.SGD","ASML","IE00BZ199S13.USD","LU0096364046.USD","SG9999000418.SGD","LU0354030438.USD","LU2491049909.HKD","LU0079474960.USD","BKR","NVDA","LU0347712357.USD","NVD3.UK"],"gpt_icon":1},{"id":"2527213140","title":"Aptar Announces Clinical Validation Study to Accelerate US FDA Approval of SmartTrack™ In-Vitro-in-Silico Platform for Pressurized Metered-Dose Inhalers","url":"https://stock-news.laohu8.com/highlight/detail?id=2527213140","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527213140?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:00","pubTimestamp":1744804800,"startTime":"0","endTime":"0","summary":"Nanopharm’s SmartTrack for Generic Inhalation Products. SmartTrack aims to reduce the need for clinical studies in generic drug product approvals. CRYSTAL LAKE, Ill., April 16, 2025----AptarGroup, Inc. , a global leader in drug and consumer product dosing, dispensing and protection technologies, today announces the commencement of a clinical study to validate its proprietary SmartTrack platform. The platform was developed by Aptar’s drug services company, Nanopharm. If validated, SmartTrack aims to reduce the need for clinical studies in generic drug product approvals by proving it can accurately predict clinical outcomes – removing a major barrier for pharma companies and regulators and paving the way for wider patient access to medications. This validation would establish SmartTrack as a credible in-vitro-in-silico alternative to comparative clinical endpoint  studies, and a reliable approach to derisking in vitro-pharmacokinetic  only approaches, specifically for generic inhaled dru","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aptar-announces-clinical-validation-study-120000347.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4181","LU2092937221.SGD","BK4177","CCEP","BK4126","LU2298321311.HKD","LU2360108059.USD","DMF","PK","ATR","LU2041044095.USD","BK4218","AAQC"],"gpt_icon":0},{"id":"2527650971","title":"Coca-Cola Europacific Partners Advances Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2527650971","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527650971?lang=en_us&edition=fundamental","pubTime":"2025-04-14 14:13","pubTimestamp":1744611205,"startTime":"0","endTime":"0","summary":"Coca-Cola Europacific Partners ( ($CCEP) ) has provided an announcement. Coca-Cola Europacific Partners announced the repurchase of 55,365 ordinary...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/coca-cola-europacific-partners-advances-share-buyback-program-30?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/coca-cola-europacific-partners-advances-share-buyback-program-30?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1670711040.USD","LU2133065610.SGD","LU0096364046.USD","LU2237443549.SGD","LU2506952170.USD","SG9999014575.USD","BK4588","LU2108987350.USD","BK4532","LU1988902786.USD","IE00BVYPNV92.GBP","LU1894683264.USD","SG9999015358.SGD","BK4533","LU0061475181.USD","LU2237443622.USD","IE00BLSP4239.USD","LU0868494617.USD","LU1116320901.HKD","BK4504","LU0661504455.SGD","LU0234572021.USD","IE00BVYPNW00.USD","BK4177","SG9999011175.SGD","LU2237957902.USD","LU1868836591.USD","CCEP","LU2237957811.SGD","LU0320765646.SGD","LU2237443382.USD","LU0795875086.SGD","LU2237443465.HKD","LU0265550359.USD","LU1868836757.USD","LU1894683348.USD","LU1732800096.USD","LU1868837300.USD","LU2125154778.USD","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","LU1670711123.USD","IE00BDGV0183.EUR","LU2125154935.USD","LU2506951875.HKD","LU0738911758.USD","LU1003077747.HKD","LU1162221912.USD","LU0949170772.SGD"],"gpt_icon":0},{"id":"2526694175","title":"Are Consumer Staples Stocks Lagging  Coca-Cola Europacific Partners (CCEP) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526694175","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526694175?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:40","pubTimestamp":1744378814,"startTime":"0","endTime":"0","summary":"The Consumer Staples group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Coca-Cola European  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?Let's take a closer look at the stock's year-to-date performance to find out.Coca-Cola European is a member of the Consumer Staples sector. This group includes 177 individual stocks and currently holds a Zacks Sector Rank of #12. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.According to our latest data, CCEP has moved about 10.7% on a year-to-date basis. At the same time, Consumer Staples stocks have gained an average of 4.5%. As we can see, Coca-Cola European is performing better than its sector in the calendar year.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/consumer-staples-stocks-lagging-coca-134014956.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443895.HKD","LU1894683264.USD","LU1718418525.SGD","LU2108987350.USD","BK4504","SG9999003800.SGD","LU0265550946.USD","LU2347655156.SGD","LU1868837300.USD","LU2506952170.USD","SGXZ23171101.USD","LU2506952097.USD","LU1003077747.HKD","LU1894683348.USD","LU0957791311.USD","IE00BVYPNW00.USD","LU0949170772.SGD","LU2279689827.SGD","LU0912757837.SGD","SG9999014559.SGD","IE00BLSP4452.SGD","BK4559","LU1868837136.USD","LU1732799900.SGD","LU2506951958.HKD","PPC","CCEP","LU2360032135.SGD","LU2237957902.USD","LU0823417653.USD","LU1032955483.USD","LU1815333072.USD","SPLS","LU1196500208.SGD","LU0234572021.USD","SG9999011175.SGD","LU0098860793.USD","LU2097829019.USD","KO","LU2237443465.HKD","SG9999014542.SGD","IE00B42XCP33.USD","LU2092937221.SGD","LU0950375773.USD","LU1059921491.USD","LU0545039389.USD","SG9999015358.SGD","LU0823417737.USD","LU0795875169.SGD","BK4212"],"gpt_icon":1},{"id":"2526587401","title":"Coca-Cola Europacific Partners Sets Date for 2025 AGM and Reaffirms Profit Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2526587401","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526587401?lang=en_us&edition=fundamental","pubTime":"2025-04-10 16:17","pubTimestamp":1744273044,"startTime":"0","endTime":"0","summary":"Coca-Cola Europacific Partners ( ($CCEP) ) has shared an announcement. Coca-Cola Europacific Partners announced the availability of the Notice of M...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/coca-cola-europacific-partners-sets-date-for-2025-agm-and-reaffirms-profit-guidance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/coca-cola-europacific-partners-sets-date-for-2025-agm-and-reaffirms-profit-guidance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2097829019.USD","IE00B42XCP33.USD","BK4581","IE00BGHQF631.EUR","LU1064131342.USD","LU2506951875.HKD","LU0912757837.SGD","LU1868836914.USD","BK4229","IE00BDGV0183.EUR","SG9999014542.SGD","LU2092937221.SGD","SG9999014575.USD","SG9999015341.SGD","BK4504","LU0738911758.USD","BK4588","LU2237443549.SGD","SG9999002232.USD","LU0061474960.USD","LU2298321311.HKD","IE00BLSP4452.SGD","LU1670711040.USD","IE00BLSP4239.USD","LU0175139822.USD","LU2237443895.HKD","LU0661504455.SGD","LU1003077747.HKD","IE00BVYPNV92.GBP","LU2237957811.SGD","LU1116320901.HKD","LU0949170772.SGD","LU1815333072.USD","LU1868836591.USD","LU1221951046.USD","CCEP","SG9999004303.SGD","LU0289960550.SGD","LU2237443382.USD","LU1868837300.USD","LU2237957902.USD","IE00BBT3K403.USD","LU1732799900.SGD","LU1868837136.USD","LU0096364046.USD","LU1868836757.USD","SG9999014559.SGD","AGM","LU1988902786.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":128,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCEP\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"CCEP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1754467200000,"name":null,"time":"Pre-Market","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-05-16","symbol":"CCEP","amount":0.79,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"可口可乐欧洲合伙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-16","currency":"EUR","dateTimestamp":1747368000000,"payDate":"2025-05-27"},{"market":"US","date":"2025-04-29","symbol":"CCEP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":null},{"date":"2025-02-14","symbol":"CCEP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739523600000,"name":null,"time":"Pre-Market","dateTimestamp":1739509200000,"actualEps":null},{"date":"2024-11-15","symbol":"CCEP","amount":1.23,"announcedDate":"2024-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"可口可乐欧洲合伙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-03","payableDate":"2024-11-15","currency":"EUR","dateTimestamp":1731646800000,"payDate":"2024-12-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCEP\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-29","recordDate":"2016-10-03","paymentDate":"2016-10-17","value":0.19,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-13","value":0.1772,"currency":"USD"},{"executeDate":"2019-05-23","recordDate":"2019-05-24","paymentDate":"2019-06-06","value":0.62,"currency":"EUR"},{"executeDate":"2019-11-18","recordDate":"2019-11-19","paymentDate":"2019-12-03","value":0.69,"currency":"USD"},{"executeDate":"2020-11-16","recordDate":"2020-11-17","paymentDate":"2020-12-01","value":0.85,"currency":"EUR"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCEP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0.0625,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1740542400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCEP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCEP","date":"2025-08-01","current":27.011675,"percent":0.780766,"low":14.177907,"twenty":16.722885,"median":21.060296,"eighty":33.677965,"high":48.470859,"avg":24.166689,"sd":9.150906,"marketCap":43814408167.47},"quantilePoints":[{"date":"2020-08-07","current":22.363607,"twenty":20.902956,"median":23.777702,"eighty":27.067524,"marketCap":18662698776.52},{"date":"2020-08-14","current":22.876975,"twenty":20.911209,"median":23.760629,"eighty":27.050915,"marketCap":19163391390.2},{"date":"2020-08-21","current":21.593554,"twenty":20.928958,"median":23.758765,"eighty":27.044607,"marketCap":18009466958.42},{"date":"2020-08-28","current":22.491949,"twenty":20.943891,"median":23.750574,"eighty":27.033335,"marketCap":18941715037.47},{"date":"2020-09-04","current":23.941218,"twenty":20.950315,"median":23.73862,"eighty":27.026274,"marketCap":19993374238.03},{"date":"2020-09-11","current":23.973311,"twenty":20.95344,"median":23.756483,"eighty":27.023145,"marketCap":20091269379.73},{"date":"2020-09-18","current":23.170992,"twenty":20.956896,"median":23.75825,"eighty":27.018138,"marketCap":19462643323.05},{"date":"2020-09-25","current":21.245424,"twenty":20.972391,"median":23.744664,"eighty":27.014042,"marketCap":17476194377.83},{"date":"2020-10-02","current":21.667849,"twenty":20.996746,"median":23.729308,"eighty":27.006679,"marketCap":17969822246.69},{"date":"2020-10-09","current":21.796251,"twenty":21.007187,"median":23.719316,"eighty":27.001029,"marketCap":18234368329.2},{"date":"2020-10-16","current":21.09004,"twenty":21.016883,"median":23.712547,"eighty":26.996299,"marketCap":17492676029.76},{"date":"2020-10-23","current":21.314744,"twenty":20.996746,"median":23.701957,"eighty":26.992021,"marketCap":17863208360.56},{"date":"2020-10-30","current":19.677617,"twenty":20.949663,"median":23.697026,"eighty":26.98314,"marketCap":16235582031.23},{"date":"2020-11-06","current":18.875796,"twenty":20.902876,"median":23.679696,"eighty":26.975195,"marketCap":15886904177.37},{"date":"2020-11-13","current":21.636542,"twenty":20.908511,"median":23.673023,"eighty":26.972679,"marketCap":18115742388.84},{"date":"2020-11-20","current":23.370034,"twenty":20.92484,"median":23.660064,"eighty":26.964094,"marketCap":19622845997.39},{"date":"2020-11-27","current":23.819457,"twenty":20.939425,"median":23.672951,"eighty":26.954286,"marketCap":20162811740.79},{"date":"2020-12-04","current":24.784012,"twenty":20.94901,"median":23.676069,"eighty":26.947702,"marketCap":21295000197.82},{"date":"2020-12-11","current":24.59139,"twenty":20.95253,"median":23.687564,"eighty":26.941913,"marketCap":21088546380.81},{"date":"2020-12-18","current":24.623493,"twenty":20.956532,"median":23.69984,"eighty":26.938744,"marketCap":21320084714.44},{"date":"2020-12-24","current":25.040841,"twenty":20.957987,"median":23.703339,"eighty":26.938743,"marketCap":21604819876.92},{"date":"2020-12-31","current":25.329773,"twenty":20.986794,"median":23.712547,"eighty":26.930951,"marketCap":21936978100.31},{"date":"2021-01-08","current":26.970496,"twenty":20.999495,"median":23.719316,"eighty":26.930951,"marketCap":23383677957.38},{"date":"2021-01-15","current":25.814618,"twenty":21.013504,"median":23.729308,"eighty":26.926153,"marketCap":22097387863.62},{"date":"2021-01-22","current":25.140356,"twenty":21.016994,"median":23.741642,"eighty":26.920083,"marketCap":21666916270.24},{"date":"2021-01-29","current":24.626632,"twenty":21.017214,"median":23.757735,"eighty":26.912813,"marketCap":21164912974.02},{"date":"2021-02-05","current":27.205232,"twenty":21.018785,"median":23.760629,"eighty":26.912813,"marketCap":23170100297.12},{"date":"2021-02-12","current":38.357671,"twenty":21.020398,"median":23.777702,"eighty":26.938743,"marketCap":23151278686.22},{"date":"2021-02-19","current":39.453604,"twenty":21.022801,"median":23.779443,"eighty":26.948276,"marketCap":23838746544.53},{"date":"2021-02-26","current":38.494662,"twenty":21.025989,"median":23.796198,"eighty":26.970195,"marketCap":23194606050.82},{"date":"2021-03-05","current":39.193509,"twenty":21.036452,"median":23.804467,"eighty":26.992021,"marketCap":23252760879.2},{"date":"2021-03-12","current":40.837992,"twenty":21.064496,"median":23.826149,"eighty":27.014042,"marketCap":24289167519.41},{"date":"2021-03-19","current":39.662654,"twenty":21.08613,"median":23.837315,"eighty":27.03681,"marketCap":23508690351.11},{"date":"2021-03-26","current":40.57654,"twenty":21.090126,"median":23.878456,"eighty":27.086496,"marketCap":23831957634.15},{"date":"2021-04-01","current":39.933281,"twenty":21.092728,"median":23.886913,"eighty":27.110987,"marketCap":23398957546.77},{"date":"2021-04-09","current":41.085203,"twenty":21.105173,"median":23.893723,"eighty":27.136717,"marketCap":24314237625.67},{"date":"2021-04-16","current":41.798506,"twenty":21.116636,"median":23.910882,"eighty":27.165892,"marketCap":24934902029.23},{"date":"2021-04-23","current":42.767588,"twenty":21.123637,"median":23.923667,"eighty":27.217586,"marketCap":25688407812.09},{"date":"2021-04-30","current":42.89558,"twenty":21.134453,"median":23.94869,"eighty":27.261432,"marketCap":25697099599.42},{"date":"2021-05-07","current":42.516598,"twenty":21.147773,"median":23.970263,"eighty":27.28441,"marketCap":25733186464.51},{"date":"2021-05-14","current":45.333963,"twenty":21.152044,"median":23.999921,"eighty":27.35719,"marketCap":27401764242.02},{"date":"2021-05-21","current":45.965126,"twenty":21.162739,"median":24.005404,"eighty":27.395098,"marketCap":27898394508.23},{"date":"2021-05-28","current":45.213025,"twenty":21.176424,"median":24.101102,"eighty":27.408488,"marketCap":27441909279.71},{"date":"2021-06-04","current":46.494366,"twenty":21.186341,"median":24.148855,"eighty":27.435583,"marketCap":28171546757.51},{"date":"2021-06-11","current":46.403165,"twenty":21.207695,"median":24.180424,"eighty":27.488817,"marketCap":27953037718.64},{"date":"2021-06-18","current":47.867565,"twenty":21.245424,"median":24.256201,"eighty":27.52035,"marketCap":28260874130.41},{"date":"2021-06-25","current":46.815028,"twenty":21.263572,"median":24.385929,"eighty":27.584097,"marketCap":27844122493.73},{"date":"2021-07-02","current":46.317599,"twenty":21.275715,"median":24.417618,"eighty":27.609157,"marketCap":27316632378.02},{"date":"2021-07-09","current":47.049893,"twenty":21.282429,"median":24.447266,"eighty":27.627169,"marketCap":27797896335.27},{"date":"2021-07-16","current":47.232967,"twenty":21.308617,"median":24.486796,"eighty":27.653909,"marketCap":27774256029.05},{"date":"2021-07-23","current":47.599114,"twenty":21.317026,"median":24.530939,"eighty":27.69071,"marketCap":27884200272.91},{"date":"2021-07-30","current":47.782187,"twenty":21.329011,"median":24.543388,"eighty":27.747281,"marketCap":28227199599.05},{"date":"2021-08-06","current":48.104696,"twenty":21.331865,"median":24.566719,"eighty":27.754412,"marketCap":28180377197.98},{"date":"2021-08-13","current":46.823125,"twenty":21.352242,"median":24.59139,"eighty":27.78326,"marketCap":27517012181.97},{"date":"2021-08-20","current":44.635299,"twenty":21.370442,"median":24.593289,"eighty":27.823167,"marketCap":25967732574.77},{"date":"2021-08-27","current":44.909922,"twenty":21.39627,"median":24.626632,"eighty":27.850541,"marketCap":26370877321.07},{"date":"2021-09-03","current":37.779907,"twenty":21.409218,"median":24.651459,"eighty":27.888423,"marketCap":27655879839.57},{"date":"2021-09-10","current":36.249353,"twenty":21.411516,"median":24.653809,"eighty":27.903192,"marketCap":26413060940.38},{"date":"2021-09-17","current":36.693404,"twenty":21.420334,"median":24.662179,"eighty":27.942557,"marketCap":26532617748.56},{"date":"2021-09-24","current":35.95332,"twenty":21.427328,"median":24.700354,"eighty":27.971111,"marketCap":25933541948.48},{"date":"2021-10-01","current":35.646831,"twenty":21.434073,"median":24.703298,"eighty":28.006017,"marketCap":25456118625.09},{"date":"2021-10-08","current":35.26194,"twenty":21.457237,"median":24.716637,"eighty":28.068082,"marketCap":25137547794.24},{"date":"2021-10-15","current":35.128709,"twenty":21.473183,"median":24.74188,"eighty":28.085906,"marketCap":25103578234.34},{"date":"2021-10-22","current":33.633555,"twenty":21.481175,"median":24.747583,"eighty":28.130177,"marketCap":24099418173.78},{"date":"2021-10-29","current":33.885214,"twenty":21.493315,"median":24.757591,"eighty":28.169475,"marketCap":24136554196.35},{"date":"2021-11-05","current":34.907281,"twenty":21.505248,"median":24.784012,"eighty":28.2066,"marketCap":24847336554.19},{"date":"2021-11-12","current":36.71334,"twenty":21.511097,"median":24.795106,"eighty":28.256381,"marketCap":25890575499.71},{"date":"2021-11-19","current":33.589746,"twenty":21.5164,"median":24.822196,"eighty":28.308912,"marketCap":23424978342.58},{"date":"2021-11-26","current":32.967988,"twenty":21.523936,"median":24.839978,"eighty":28.372008,"marketCap":22980966763.61},{"date":"2021-12-03","current":34.351298,"twenty":21.532279,"median":24.858665,"eighty":28.40445,"marketCap":23885765287.28},{"date":"2021-12-10","current":35.002788,"twenty":21.538884,"median":24.893976,"eighty":28.448271,"marketCap":24393842503.68},{"date":"2021-12-17","current":35.269307,"twenty":21.548086,"median":24.899333,"eighty":28.507884,"marketCap":24496440299.92},{"date":"2021-12-23","current":35.802344,"twenty":21.551485,"median":24.915054,"eighty":28.567534,"marketCap":24956709210.14},{"date":"2021-12-31","current":36.335381,"twenty":21.554965,"median":24.9602,"eighty":28.593951,"marketCap":25455015301.94},{"date":"2022-01-07","current":37.809738,"twenty":21.569417,"median":24.976633,"eighty":28.615381,"marketCap":26412790182.58},{"date":"2022-01-14","current":38.068962,"twenty":21.574889,"median":24.994611,"eighty":28.674583,"marketCap":26785243454.03},{"date":"2022-01-21","current":37.920834,"twenty":21.588255,"median":25.007853,"eighty":28.714941,"marketCap":26493403241.47},{"date":"2022-01-28","current":37.017251,"twenty":21.592402,"median":25.040841,"eighty":28.818126,"marketCap":25452201025.78},{"date":"2022-02-04","current":36.876742,"twenty":21.593554,"median":25.065636,"eighty":28.921311,"marketCap":25993904452.45},{"date":"2022-02-11","current":37.92867,"twenty":21.607763,"median":25.120261,"eighty":32.878263,"marketCap":26646967065.47},{"date":"2022-02-18","current":22.788584,"twenty":21.607763,"median":25.140356,"eighty":33.201028,"marketCap":25360822088.62},{"date":"2022-02-25","current":21.877784,"twenty":21.593324,"median":25.140356,"eighty":33.201028,"marketCap":24204578595.09},{"date":"2022-03-04","current":19.700779,"twenty":21.551485,"median":25.140356,"eighty":33.201028,"marketCap":21115656549.88},{"date":"2022-03-11","current":19.505353,"twenty":21.523544,"median":25.140356,"eighty":33.201028,"marketCap":20970282928.62},{"date":"2022-03-18","current":20.901251,"twenty":21.483148,"median":25.140356,"eighty":33.201028,"marketCap":22704677649.34},{"date":"2022-03-25","current":20.584847,"twenty":21.423168,"median":25.140356,"eighty":33.201028,"marketCap":22211097941.98},{"date":"2022-04-01","current":20.743049,"twenty":21.352242,"median":25.140356,"eighty":33.201028,"marketCap":22483084344.37},{"date":"2022-04-08","current":20.761661,"twenty":21.282429,"median":25.140356,"eighty":33.201028,"marketCap":22175278853.6},{"date":"2022-04-14","current":21.180431,"twenty":21.204103,"median":25.140356,"eighty":33.201028,"marketCap":22478313010.92},{"date":"2022-04-22","current":22.222702,"twenty":21.189058,"median":25.140356,"eighty":33.201028,"marketCap":23523437440.98},{"date":"2022-04-29","current":22.660083,"twenty":21.189058,"median":25.140356,"eighty":33.201028,"marketCap":23450523265.89},{"date":"2022-05-06","current":21.515446,"twenty":21.189058,"median":25.102493,"eighty":33.201028,"marketCap":22383905444.43},{"date":"2022-05-13","current":22.874121,"twenty":21.189058,"median":25.026383,"eighty":33.201028,"marketCap":23381270523.58},{"date":"2022-05-20","current":22.725225,"twenty":21.189058,"median":24.973925,"eighty":33.201028,"marketCap":23542748069.42},{"date":"2022-05-27","current":23.374398,"twenty":21.189058,"median":24.899333,"eighty":33.201028,"marketCap":24591449871.44},{"date":"2022-06-03","current":23.118559,"twenty":21.189058,"median":24.791081,"eighty":33.201028,"marketCap":24332717286.17},{"date":"2022-06-10","current":23.444173,"twenty":21.189058,"median":24.740789,"eighty":33.201028,"marketCap":24226220873.41},{"date":"2022-06-17","current":22.644094,"twenty":21.189058,"median":24.700941,"eighty":33.201028,"marketCap":23267238885.63},{"date":"2022-06-24","current":22.830159,"twenty":21.188379,"median":24.652021,"eighty":33.264899,"marketCap":23648961918.78},{"date":"2022-07-01","current":23.374398,"twenty":21.188379,"median":24.59139,"eighty":33.264899,"marketCap":23875243717.5},{"date":"2022-07-08","current":23.769786,"twenty":21.188379,"median":24.559286,"eighty":33.264899,"marketCap":23757689734.35},{"date":"2022-07-15","current":22.895281,"twenty":21.188379,"median":24.454703,"eighty":33.264899,"marketCap":22687352565.09},{"date":"2022-07-22","current":23.583721,"twenty":21.188379,"median":24.385929,"eighty":33.264899,"marketCap":23675336810.47},{"date":"2022-07-29","current":24.630336,"twenty":21.188379,"median":24.23825,"eighty":33.264899,"marketCap":24670532698.9},{"date":"2022-08-05","current":16.711118,"twenty":21.180618,"median":24.180424,"eighty":33.264899,"marketCap":23846355003.05},{"date":"2022-08-12","current":17.150029,"twenty":21.148922,"median":24.012067,"eighty":33.264899,"marketCap":24706029590.9},{"date":"2022-08-19","current":17.42638,"twenty":21.097677,"median":23.973311,"eighty":33.264899,"marketCap":24582393638.55},{"date":"2022-08-26","current":16.353487,"twenty":21.068909,"median":23.941218,"eighty":33.264899,"marketCap":22965167088.46},{"date":"2022-09-02","current":15.875353,"twenty":21.018785,"median":23.915762,"eighty":33.264899,"marketCap":22376476315.21},{"date":"2022-09-09","current":15.894864,"twenty":20.99812,"median":23.893546,"eighty":33.264899,"marketCap":22421972268.07},{"date":"2022-09-16","current":15.218487,"twenty":20.954349,"median":23.837315,"eighty":33.264899,"marketCap":21429118466.63},{"date":"2022-09-23","current":15.042889,"twenty":20.911209,"median":23.804467,"eighty":33.264899,"marketCap":20549595834.71},{"date":"2022-09-30","current":14.40579,"twenty":20.898365,"median":23.777702,"eighty":33.264899,"marketCap":19847161544.42},{"date":"2022-10-07","current":14.848045,"twenty":20.859456,"median":23.760629,"eighty":33.264899,"marketCap":20394469575.72},{"date":"2022-10-14","current":15.296803,"twenty":20.834654,"median":23.73318,"eighty":33.264899,"marketCap":20945335029.72},{"date":"2022-10-21","current":14.82203,"twenty":20.796513,"median":23.69633,"eighty":33.264899,"marketCap":20424629162.42},{"date":"2022-10-28","current":15.420374,"twenty":20.748633,"median":23.673094,"eighty":33.264899,"marketCap":21542831548.18},{"date":"2022-11-04","current":15.804831,"twenty":20.71094,"median":23.652954,"eighty":33.264899,"marketCap":22012081579.1},{"date":"2022-11-11","current":16.130034,"twenty":20.677907,"median":23.652629,"eighty":33.264899,"marketCap":23407041017.35},{"date":"2022-11-18","current":15.896671,"twenty":20.651703,"median":23.652629,"eighty":33.264899,"marketCap":23144894564.77},{"date":"2022-11-25","current":16.439786,"twenty":20.651703,"median":23.652629,"eighty":33.264899,"marketCap":24017780237.08},{"date":"2022-12-02","current":16.717166,"twenty":20.606066,"median":23.652629,"eighty":33.264899,"marketCap":24627889992.66},{"date":"2022-12-09","current":16.489501,"twenty":20.577091,"median":23.652629,"eighty":33.264899,"marketCap":24415374004.64},{"date":"2022-12-16","current":16.522024,"twenty":20.544871,"median":23.652629,"eighty":33.264899,"marketCap":24613979587.53},{"date":"2022-12-23","current":16.74969,"twenty":20.504472,"median":23.652629,"eighty":33.264899,"marketCap":24995554373.87},{"date":"2022-12-30","current":16.733428,"twenty":20.450475,"median":23.652629,"eighty":33.264899,"marketCap":25126073061.88},{"date":"2023-01-06","current":17.259429,"twenty":20.416938,"median":23.652629,"eighty":33.264899,"marketCap":25737101815.96},{"date":"2023-01-13","current":16.820216,"twenty":20.360476,"median":23.652629,"eighty":33.264899,"marketCap":25567893129.94},{"date":"2023-01-20","current":16.73888,"twenty":20.159321,"median":23.652629,"eighty":33.264899,"marketCap":25485616608.15},{"date":"2023-01-27","current":16.478606,"twenty":19.959485,"median":23.652629,"eighty":33.264899,"marketCap":25132915592.71},{"date":"2023-02-03","current":16.771687,"twenty":19.846756,"median":23.652629,"eighty":33.264899,"marketCap":25571590804.12},{"date":"2023-02-10","current":16.722885,"twenty":19.817988,"median":23.652629,"eighty":33.264899,"marketCap":25091471425.67},{"date":"2023-02-17","current":15.883798,"twenty":19.715722,"median":23.652629,"eighty":33.264899,"marketCap":25541445650.46},{"date":"2023-02-24","current":15.868642,"twenty":19.497503,"median":23.652629,"eighty":33.264899,"marketCap":25247849795.32},{"date":"2023-03-03","current":15.871209,"twenty":18.673398,"median":23.652629,"eighty":33.264899,"marketCap":25369708395.17},{"date":"2023-03-10","current":15.507399,"twenty":17.458892,"median":23.652629,"eighty":33.264899,"marketCap":24941507576.79},{"date":"2023-03-17","current":15.689304,"twenty":17.252922,"median":23.631734,"eighty":33.264899,"marketCap":25220627014.18},{"date":"2023-03-24","current":15.974724,"twenty":17.135339,"median":23.631734,"eighty":33.264899,"marketCap":25914247082.62},{"date":"2023-03-31","current":16.505698,"twenty":17.006801,"median":23.629675,"eighty":33.201028,"marketCap":27043233904.82},{"date":"2023-04-06","current":16.353991,"twenty":16.916717,"median":23.626919,"eighty":33.201028,"marketCap":26932203405.05},{"date":"2023-04-14","current":16.592366,"twenty":16.859214,"median":23.613102,"eighty":33.264899,"marketCap":27653942809.46},{"date":"2023-04-21","current":17.260923,"twenty":16.841614,"median":23.596735,"eighty":33.264899,"marketCap":28550478444.66},{"date":"2023-04-28","current":17.595201,"twenty":16.841614,"median":23.583721,"eighty":33.264899,"marketCap":29244531103.27},{"date":"2023-05-05","current":18.13061,"twenty":16.841614,"median":23.571024,"eighty":33.264899,"marketCap":30084683255.94},{"date":"2023-05-12","current":18.252292,"twenty":16.841614,"median":23.536463,"eighty":33.264899,"marketCap":30055095566.72},{"date":"2023-05-19","current":18.495656,"twenty":16.841614,"median":23.522812,"eighty":33.264899,"marketCap":30032786985.03},{"date":"2023-05-26","current":17.921778,"twenty":16.841614,"median":23.491558,"eighty":33.264899,"marketCap":28985457581.51},{"date":"2023-06-02","current":17.952205,"twenty":16.841614,"median":23.458473,"eighty":33.264899,"marketCap":29065842032.42},{"date":"2023-06-09","current":17.982633,"twenty":16.841614,"median":23.412385,"eighty":33.264899,"marketCap":29218629337.36},{"date":"2023-06-16","current":18.226052,"twenty":16.841614,"median":23.374398,"eighty":33.264899,"marketCap":30025002010.05},{"date":"2023-06-23","current":18.286907,"twenty":16.836046,"median":23.357468,"eighty":33.32877,"marketCap":30224305215.91},{"date":"2023-06-30","current":17.952205,"twenty":16.836046,"median":23.332134,"eighty":33.32877,"marketCap":29474061261.84},{"date":"2023-07-07","current":18.074408,"twenty":16.836046,"median":23.299356,"eighty":33.32877,"marketCap":29607002737.35},{"date":"2023-07-14","current":17.830981,"twenty":16.836046,"median":23.233747,"eighty":33.32877,"marketCap":30097514843.3},{"date":"2023-07-21","current":17.86141,"twenty":16.836046,"median":23.177799,"eighty":33.32877,"marketCap":30021183271.29},{"date":"2023-07-28","current":17.651864,"twenty":16.836046,"median":23.141244,"eighty":33.32877,"marketCap":29254875707.22},{"date":"2023-08-04","current":15.921147,"twenty":16.811087,"median":23.085594,"eighty":33.32877,"marketCap":29548170848.57},{"date":"2023-08-11","current":15.81284,"twenty":16.768137,"median":23.015322,"eighty":33.32877,"marketCap":29524965699.49},{"date":"2023-08-18","current":15.542072,"twenty":16.74078,"median":22.900354,"eighty":33.32877,"marketCap":28656382493.2},{"date":"2023-08-25","current":15.839917,"twenty":16.713537,"median":22.875548,"eighty":33.32877,"marketCap":29079019826.71},{"date":"2023-09-01","current":15.73161,"twenty":16.665969,"median":22.830159,"eighty":33.32877,"marketCap":28920909361.17},{"date":"2023-09-08","current":15.489255,"twenty":16.621869,"median":22.814607,"eighty":33.32877,"marketCap":28094474540.4},{"date":"2023-09-15","current":15.841283,"twenty":16.582672,"median":22.786113,"eighty":33.32877,"marketCap":28641039772.8},{"date":"2023-09-22","current":16.139153,"twenty":16.54765,"median":22.755073,"eighty":33.32877,"marketCap":29170254756.88},{"date":"2023-09-29","current":16.057916,"twenty":16.50094,"median":22.691163,"eighty":33.32877,"marketCap":28759686817.41},{"date":"2023-10-06","current":14.622723,"twenty":16.464329,"median":22.661378,"eighty":33.32877,"marketCap":26095509778.9},{"date":"2023-10-13","current":14.785198,"twenty":16.410784,"median":22.608706,"eighty":33.32877,"marketCap":26441137160.79},{"date":"2023-10-20","current":14.731039,"twenty":16.353689,"median":22.533653,"eighty":33.32877,"marketCap":26408367631.94},{"date":"2023-10-27","current":14.893515,"twenty":16.339707,"median":22.52595,"eighty":33.471196,"marketCap":26584359293.39},{"date":"2023-11-03","current":15.409502,"twenty":16.286475,"median":22.459863,"eighty":33.471196,"marketCap":27727288213.38},{"date":"2023-11-10","current":15.301175,"twenty":16.165656,"median":22.391643,"eighty":33.471196,"marketCap":27783065237.28},{"date":"2023-11-17","current":14.867867,"twenty":16.139104,"median":22.362291,"eighty":33.471196,"marketCap":27374576368.67},{"date":"2023-11-24","current":15.138685,"twenty":16.123321,"median":22.310678,"eighty":33.471196,"marketCap":27982628408.94},{"date":"2023-12-01","current":15.003276,"twenty":16.077097,"median":22.241314,"eighty":33.485879,"marketCap":27735361138.62},{"date":"2023-12-08","current":16.006189,"twenty":16.032885,"median":22.203179,"eighty":33.471196,"marketCap":29270137110.8},{"date":"2023-12-15","current":16.006189,"twenty":16.006189,"median":22.121232,"eighty":33.471196,"marketCap":29830115544.8},{"date":"2023-12-22","current":16.196197,"twenty":16.006189,"median":22.069511,"eighty":33.515246,"marketCap":30177590258.33},{"date":"2023-12-27","current":16.169113,"twenty":16.006189,"median":22.05346,"eighty":33.515246,"marketCap":30478921905.03},{"date":"2024-01-05","current":16.038164,"twenty":16.006189,"median":22.027276,"eighty":33.52993,"marketCap":29791439369.86},{"date":"2024-01-12","current":16.552903,"twenty":16.006189,"median":22.016253,"eighty":33.52993,"marketCap":30717287036.35},{"date":"2024-01-19","current":16.661269,"twenty":16.006189,"median":21.969969,"eighty":33.52993,"marketCap":30683235883.31},{"date":"2024-01-26","current":17.04055,"twenty":16.006189,"median":21.913936,"eighty":33.52993,"marketCap":31303492831.91},{"date":"2024-02-02","current":17.451632,"twenty":16.006189,"median":21.892553,"eighty":33.52993,"marketCap":32089949915.38},{"date":"2024-02-09","current":16.747063,"twenty":16.006189,"median":21.865908,"eighty":33.52993,"marketCap":30555728099.03},{"date":"2024-02-16","current":16.936754,"twenty":16.006189,"median":21.860452,"eighty":33.52993,"marketCap":30885205755.78},{"date":"2024-02-23","current":16.990952,"twenty":16.006189,"median":21.860452,"eighty":33.52993,"marketCap":31151610282.31},{"date":"2024-03-01","current":17.558371,"twenty":16.006189,"median":21.844266,"eighty":33.52993,"marketCap":31677571034.48},{"date":"2024-03-08","current":17.809617,"twenty":16.006189,"median":21.794673,"eighty":33.52993,"marketCap":32485520477.6},{"date":"2024-03-15","current":17.974776,"twenty":16.006189,"median":21.729313,"eighty":33.52993,"marketCap":32676071421.41},{"date":"2024-03-22","current":18.215758,"twenty":16.006189,"median":21.662787,"eighty":33.52993,"marketCap":33013464694.32},{"date":"2024-03-28","current":18.05041,"twenty":16.006189,"median":21.592978,"eighty":33.52993,"marketCap":32540651372.87},{"date":"2024-04-05","current":17.59483,"twenty":16.006189,"median":21.524617,"eighty":33.52993,"marketCap":31898513943.08},{"date":"2024-04-12","current":17.539698,"twenty":16.006189,"median":21.485121,"eighty":33.52993,"marketCap":31352421248.8},{"date":"2024-04-19","current":17.346651,"twenty":16.006189,"median":21.41183,"eighty":33.52993,"marketCap":30871785344.42},{"date":"2024-04-26","current":18.560091,"twenty":16.006189,"median":21.29523,"eighty":33.52993,"marketCap":33183494278.52},{"date":"2024-05-03","current":18.367242,"twenty":16.006189,"median":21.183542,"eighty":33.52993,"marketCap":32796540338.08},{"date":"2024-05-10","current":18.863654,"twenty":16.006189,"median":21.120162,"eighty":33.52993,"marketCap":33922462854.22},{"date":"2024-05-17","current":18.819255,"twenty":16.006189,"median":21.023307,"eighty":33.52993,"marketCap":34140582555.43},{"date":"2024-05-24","current":18.701051,"twenty":16.006189,"median":20.96174,"eighty":33.52993,"marketCap":33782935619.66},{"date":"2024-05-31","current":18.397642,"twenty":16.006189,"median":20.902916,"eighty":33.52993,"marketCap":33296100584.47},{"date":"2024-06-07","current":19.087208,"twenty":16.006189,"median":20.857276,"eighty":33.52993,"marketCap":34664364433.08},{"date":"2024-06-14","current":19.087208,"twenty":16.006189,"median":20.817697,"eighty":33.52993,"marketCap":34291228109.8},{"date":"2024-06-21","current":19.142374,"twenty":16.006189,"median":20.752355,"eighty":33.52993,"marketCap":34235557083.15},{"date":"2024-06-28","current":18.866547,"twenty":16.006189,"median":20.736934,"eighty":33.541773,"marketCap":33709738880.21},{"date":"2024-07-05","current":18.591399,"twenty":16.006189,"median":20.687213,"eighty":33.541773,"marketCap":33544913182.7},{"date":"2024-07-12","current":18.922403,"twenty":16.006189,"median":20.651703,"eighty":33.541773,"marketCap":34331438844.44},{"date":"2024-07-15","current":18.563815,"twenty":16.006189,"median":20.651703,"eighty":33.541773,"marketCap":33816860439.86},{"date":"2024-08-02","current":18.646566,"twenty":16.004016,"median":20.554024,"eighty":33.624793,"marketCap":33564623608.71},{"date":"2024-08-09","current":19.048912,"twenty":16.004016,"median":20.471161,"eighty":33.624793,"marketCap":33500813967.92},{"date":"2024-08-16","current":19.820007,"twenty":16.004016,"median":20.392258,"eighty":33.624793,"marketCap":35094301237.92},{"date":"2024-08-23","current":20.019921,"twenty":16.004016,"median":20.223695,"eighty":33.624793,"marketCap":35845954237.48},{"date":"2024-08-30","current":20.733898,"twenty":16.004016,"median":20.18985,"eighty":33.624793,"marketCap":37021537287.33},{"date":"2024-09-06","current":20.801334,"twenty":16.004016,"median":20.18985,"eighty":33.624793,"marketCap":37174890382.48},{"date":"2024-09-13","current":20.873183,"twenty":16.004016,"median":20.18985,"eighty":33.624793,"marketCap":37130401964.25},{"date":"2024-09-20","current":20.644435,"twenty":16.004016,"median":20.18985,"eighty":33.624793,"marketCap":37067085947.87},{"date":"2024-09-27","current":20.387095,"twenty":16.004016,"median":20.18985,"eighty":33.624793,"marketCap":36731861748.07},{"date":"2024-10-04","current":20.130104,"twenty":16.004016,"median":20.126405,"eighty":33.624793,"marketCap":35741522010.13},{"date":"2024-10-11","current":20.301668,"twenty":16.004016,"median":20.10151,"eighty":33.624793,"marketCap":35754712131.54},{"date":"2024-10-18","current":20.787764,"twenty":16.004016,"median":20.10151,"eighty":33.624793,"marketCap":36285733828.91},{"date":"2024-10-25","current":20.730611,"twenty":16.004016,"median":20.10151,"eighty":33.624793,"marketCap":36096072820.26},{"date":"2024-10-31","current":19.92998,"twenty":16.004016,"median":20.046436,"eighty":33.624793,"marketCap":34882875015.2},{"date":"2024-11-08","current":20.788328,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":36145813764.43},{"date":"2024-11-15","current":20.588166,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":35112275801.95},{"date":"2024-11-22","current":21.446006,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":36264514371.13},{"date":"2024-11-29","current":20.959896,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":35644427775.08},{"date":"2024-12-06","current":21.10287,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":35955846279.46},{"date":"2024-12-13","current":21.588979,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":36502448738.2},{"date":"2024-12-20","current":20.816923,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":34838953499.79},{"date":"2024-12-27","current":20.959896,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":35187828669.03},{"date":"2025-01-03","current":21.274438,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":35170130096.4},{"date":"2025-01-10","current":20.731765,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":34403546877.7},{"date":"2025-01-17","current":21.475249,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":35637329248.51},{"date":"2025-01-24","current":20.931934,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":35129908891.2},{"date":"2025-01-31","current":21.73261,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":36519302212.03},{"date":"2025-02-07","current":22.104352,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":36970548583.73},{"date":"2025-02-14","current":22.990407,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":38705521021.41},{"date":"2025-02-21","current":27.208517,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":40374296563.42},{"date":"2025-02-28","current":26.877624,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":39659178620.19},{"date":"2025-03-07","current":24.667614,"twenty":16.003758,"median":20.10151,"eighty":33.663162,"marketCap":37880307787.52},{"date":"2025-03-14","current":24.667614,"twenty":16.005733,"median":20.159864,"eighty":33.663162,"marketCap":37999648246.61},{"date":"2025-03-21","current":25.64881,"twenty":16.006441,"median":20.244513,"eighty":33.663162,"marketCap":39463989080.95},{"date":"2025-03-28","current":26.081771,"twenty":16.049184,"median":20.329908,"eighty":33.663162,"marketCap":39922227801.17},{"date":"2025-04-04","current":25.692006,"twenty":16.08774,"median":20.387095,"eighty":33.663162,"marketCap":40326837649.99},{"date":"2025-04-11","current":24.730702,"twenty":16.092347,"median":20.437259,"eighty":33.648358,"marketCap":39221715806.96},{"date":"2025-04-17","current":25.561513,"twenty":16.120245,"median":20.501663,"eighty":33.648358,"marketCap":41216994754.38},{"date":"2025-04-25","current":24.884295,"twenty":16.139153,"median":20.562544,"eighty":33.663162,"marketCap":40065777087.54},{"date":"2025-05-02","current":25.815721,"twenty":16.167706,"median":20.644435,"eighty":33.663162,"marketCap":41279536604.65},{"date":"2025-05-09","current":25.896259,"twenty":16.198907,"median":20.67395,"eighty":33.663162,"marketCap":41403648393.28},{"date":"2025-05-16","current":25.549035,"twenty":16.280315,"median":20.687213,"eighty":33.663162,"marketCap":40524084422.82},{"date":"2025-05-23","current":25.411185,"twenty":16.33627,"median":20.731139,"eighty":33.663162,"marketCap":40655602307.35},{"date":"2025-05-30","current":26.145694,"twenty":16.353991,"median":20.736934,"eighty":33.663162,"marketCap":42125434127.94},{"date":"2025-06-06","current":26.31832,"twenty":16.412081,"median":20.759734,"eighty":33.663162,"marketCap":42733743129.51},{"date":"2025-06-13","current":26.113106,"twenty":16.452192,"median":20.787764,"eighty":33.663162,"marketCap":42856926406.25},{"date":"2025-06-20","current":26.033109,"twenty":16.512228,"median":20.795357,"eighty":33.677965,"marketCap":42333656529.82},{"date":"2025-06-27","current":25.117375,"twenty":16.547366,"median":20.837713,"eighty":33.677965,"marketCap":41666399154.19},{"date":"2025-07-03","current":26.107769,"twenty":16.563212,"median":20.873648,"eighty":33.677965,"marketCap":43543655790.4},{"date":"2025-07-11","current":26.188404,"twenty":16.615988,"median":20.935204,"eighty":33.677965,"marketCap":43402474593.27},{"date":"2025-07-18","current":26.855361,"twenty":16.647947,"median":20.960213,"eighty":33.677965,"marketCap":44131304364.35},{"date":"2025-07-25","current":27.252352,"twenty":16.68626,"median":21.019248,"eighty":33.677965,"marketCap":45484740519.07},{"date":"2025-08-01","current":27.011675,"twenty":16.722885,"median":21.060296,"eighty":33.677965,"marketCap":43814408167.47}],"updateTime":1754297172404}}}