US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coca-Cola Europacific

88.02

+0.14000.16%

Post-market: 88.020.00000.00%19:03 EDT

Volume:1.67M

Turnover:146.33M

Market Cap:40.44B

PE:27.60

High:88.25

Open:87.91

Low:87.32

Close:87.88

Loading ...

Overview Company News Filings

Coca-Cola Europacific Partners (CCEP) Gets a Hold from Kepler Capital

Coca-Cola Europacific Partners Executives Acquire Shares Indicating Strategic Confidence

Coca-Cola Europacific Is Maintained at Overweight by Barclays

Coca-Cola Europacific Partners Has 'Enough Levers' to Protect Earnings Growth, UBS Says

MT Newswires Live

Coca-Cola Europacific Partners price target raised to EUR 82 at Citi

Coca-Cola Europacific price target raised to 7,690 GBp at Deutsche Bank

Coca-Cola Europacific Partners Announces Management Share Acquisitions

Deutsche Bank Adjusts Coca-Cola Europacific Partners Price Target to $93 From $95, Maintains Buy Rating

MT Newswires Live

Coca-Cola Europacific Partners PLC's (AMS:CCEP) Intrinsic Value Is Potentially 61% Above Its Share Price

Simply Wall St.

Coca-Cola Europacific Partners Announces Share Acquisition by Key Managers

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EST on 2024-12-30

Coca-Cola Europacific Partners Announces Share Acquisitions by Key Executives

Returns On Capital At Coca-Cola Europacific Partners (AMS:CCEP) Have Hit The Brakes

Simply Wall St.

Coca-Cola Europacific Partners Announces Management Share Acquisitions

Coca-Cola Europacific Partners Plc : UBS Raises Target Price to $90 From $82.5

THOMSON REUTERS

UBS Adjusts Price Target on Coca-Cola Europacific Partners to $90 From $82.50, Keeps Buy Rating

MT Newswires Live

Morgan Stanley Upgrades Coca-Cola Europacific Partners to Overweight From Equalweight

MT Newswires Live

European Beverage Stocks Likely to Outperform in 2025 -- Market Talk

Coca-Cola Europacific upgraded to Overweight from Equal Weight at Morgan Stanley

Analysts’ Top Consumer Goods Picks: Coca-Cola Europacific Partners (CCEP), Lion (LIOPF)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CCEP/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCEP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCEP\",,,,,undefined,":{"symbol":"CCEP","market":"US","secType":"STK","nameCN":"Coca-Cola Europacific","latestPrice":88.02,"timestamp":1745870400000,"preClose":87.88,"halted":0,"volume":1665176,"hourTrading":{"tag":"盘后","latestPrice":88.02,"preClose":88.02,"latestTime":"19:03 EDT","volume":87140,"amount":7670060.91,"timestamp":1745881411481},"delay":0,"floatShares":213465219,"shares":459452212,"eps":3.188736,"marketStatus":"Not Yet Opened","change":0.14,"latestTime":"04-28 16:00:00 EDT","open":87.91,"high":88.25,"low":87.32,"amount":146327873.85632,"amplitude":0.010583,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.188736,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745913600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":87.88,"dividendRate":0.025442,"preHourTrading":{"tag":"盘前","latestPrice":87.92,"preClose":87.88,"latestTime":"09:29 EDT","volume":4482,"amount":394593.35274,"timestamp":1745846999004},"postHourTrading":{"tag":"盘后","latestPrice":88.02,"preClose":88.02,"latestTime":"19:03 EDT","volume":87140,"amount":7670060.91,"timestamp":1745881411481},"volumeRatio":0.79993,"impliedVol":0.2006,"impliedVolPercentile":0.168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCEP\",,,,,undefined,":{"symbol":"CCEP","floatShares":213465219,"roa":"5.34%","roe":"17.03%","lyrEps":3.191436,"volumeRatio":0.79993,"shares":459452212,"dividePrice":2.2394,"high":88.25,"amplitude":0.010583,"preClose":87.88,"low":87.32,"week52Low":70.51,"pbRate":"4.18","psRate":"1.74","week52High":91.29,"institutionHeld":0.5072,"latestPrice":88.02,"eps":3.188736,"divideRate":0.025442,"volume":1665176,"delay":0,"ttmEps":3.188736,"open":87.91,"prevYearClose":76.81,"prevWeekClose":87.88,"prevMonthClose":87.03,"prevQuarterClose":87.03,"fiveDayClose":88.47,"twentyDayClose":86.3,"sixtyDayClose":79.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCEP\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505773350","title":"Coca-Cola Europacific Partners (CCEP) Gets a Hold from Kepler Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2505773350","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505773350?lang=en_us&edition=fundamental","pubTime":"2025-01-24 09:47","pubTimestamp":1737683251,"startTime":"0","endTime":"0","summary":"In a report released on January 22, Richard Withagen from Kepler Capital maintained a Hold rating on Coca-Cola Europacific Partners (CCEP – Researc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/coca-cola-europacific-partners-ccep-gets-a-hold-from-kepler-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/coca-cola-europacific-partners-ccep-gets-a-hold-from-kepler-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1059921491.USD","BK4585","LU1221951046.USD","KO","LU0868494617.USD","BK4588","LU2237443382.USD","LU0098860793.USD","LU0096364046.USD","LU1732800096.USD","LU0950375773.USD","LU2360032135.SGD","LU1032955483.USD","SG9999011175.SGD","LU0234572021.USD","LU2347655156.SGD","LU1670710661.SGD","LU1868836591.USD","SG9999014575.USD","LU1064131342.USD","LU0320765646.SGD","SG9999015358.SGD","LU2108987350.USD","BK4532","LU2264538146.SGD","SG9999004303.SGD","SG9999002232.USD","LU0823417653.USD","LU2133065610.SGD","LU1670710588.SGD","LU1732799900.SGD","IE00BGHQF631.EUR","SG9999014542.SGD","LU2125154935.USD","IE00BVYPNW00.USD","LU1894683348.USD","CCEP","LU1868837300.USD","LU2298321311.HKD","LU2279689827.SGD","SG9999003800.SGD","SG9999014567.USD","LU1162221912.USD","LU0912757837.SGD","LU2237443549.SGD","LU0265550359.USD","SG9999015341.SGD","LU2237957811.SGD","LU0795875086.SGD","IE00BLSP4239.USD"],"gpt_icon":0},{"id":"2505722479","title":"Coca-Cola Europacific Partners Executives Acquire Shares Indicating Strategic Confidence","url":"https://stock-news.laohu8.com/highlight/detail?id=2505722479","media":"TIPRANKS","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505722479?lang=en_us&edition=fundamental","pubTime":"2025-01-22 23:32","pubTimestamp":1737559938,"startTime":"0","endTime":"0","summary":"The latest update is out from Coca-Cola Europacific Partners ( ($CCEP) ). Coca-Cola Europacific Partners announced recent transactions involving th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/coca-cola-europacific-partners-executives-acquire-shares-indicating-strategic-confidence?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/coca-cola-europacific-partners-executives-acquire-shares-indicating-strategic-confidence?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2506951875.HKD","IE00BLSP4239.USD","LU0234572021.USD","LU0175139822.USD","SG9999011175.SGD","LU1868837136.USD","BK4177","LU2108987350.USD","BK4588","SG9999015358.SGD","LU1894683264.USD","LU1032955483.USD","IE00BVYPNW00.USD","LU1988902786.USD","LU2360108059.USD","LU1221951046.USD","SG9999014567.USD","IE00BBT3K403.USD","SGXZ23171101.USD","IE00BDGV0183.EUR","LU1670710661.SGD","LU2264538146.SGD","SG9999014575.USD","LU0950375773.USD","IE00B42XCP33.USD","LU1718418525.SGD","KO","LU2237957811.SGD","BK4532","IE00BLSP4452.SGD","LU0795875086.SGD","LU0823417737.USD","LU1116320901.HKD","CCEP","LU0098860793.USD","LU2125154935.USD","LU1670711123.USD","LU1162221912.USD","LU2133065610.SGD","SG9999002232.USD","LU2237443465.HKD","LU0868494617.USD","LU0096364046.USD","LU0320765646.SGD","LU2237443382.USD","LU1894683348.USD","LU1196500208.SGD","LU2506951958.HKD","IE00BGHQF631.EUR","SG9999015341.SGD"],"gpt_icon":0},{"id":"2504980501","title":"Coca-Cola Europacific Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2504980501","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504980501?lang=en_us&edition=fundamental","pubTime":"2025-01-17 23:53","pubTimestamp":1737129180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CCEP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 17, 2025 10:53 ET (15:53 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KO","CCEP"],"gpt_icon":0},{"id":"2503685077","title":"Coca-Cola Europacific Partners Has 'Enough Levers' to Protect Earnings Growth, UBS Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2503685077","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503685077?lang=en_us&edition=fundamental","pubTime":"2025-01-15 04:10","pubTimestamp":1736885447,"startTime":"0","endTime":"0","summary":"Coca-Cola Europacific Partners  has \"enough levers\" in place to protect its earnings growth in the periods to come, UBS said in an earnings preview emailed Tuesday.Despite multiple headwinds, which include the loss of Nestea in Spain among others, the company can still support earnings before interest and tax, or EBIT, growth of around 7% in fiscal 2025 due to stronger margins, the firm said.UBS also expects the company to initiate share buybacks in fiscal 2025 as its net debt-to -EBITDA ratio reaches an estimated multiple of 2.8.Separately, the company's inclusion in the FTSE index during the fiscal year could also be a catalyst to broaden the investor base, UBS said.Meanwhile, for Q4, the firm said it was forecasting revenue growth of 5.1% which compared to the consensus of 4.8%.UBS has a buy rating on the stock with a price target of $90.Price: 74.91, Change: +1.16, Percent Change: +1.57","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KO","CCEP"],"gpt_icon":1},{"id":"2503881686","title":"Coca-Cola Europacific Partners price target raised to EUR 82 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2503881686","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503881686?lang=en_us&edition=fundamental","pubTime":"2025-01-15 02:55","pubTimestamp":1736880946,"startTime":"0","endTime":"0","summary":"Citi raised the firm’s price target on Coca-Cola Europacific Partners (CCEP) to EUR 82 from EUR 79 and keeps a Buy rating on the shares. Published ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/coca-cola-europacific-partners-price-target-raised-to-eur-82-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/coca-cola-europacific-partners-price-target-raised-to-eur-82-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KO","CCEP"],"gpt_icon":0},{"id":"2503502790","title":"Coca-Cola Europacific price target raised to 7,690 GBp at Deutsche Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2503502790","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503502790?lang=en_us&edition=fundamental","pubTime":"2025-01-15 02:11","pubTimestamp":1736878260,"startTime":"0","endTime":"0","summary":"Deutsche Bank raised the firm’s price target on Coca-Cola Europacific Partners (CCEP) to 7,690 GBp from 7,475 GBp and keeps a Buy rating on the sha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/coca-cola-europacific-price-target-raised-to-7690-gbp-at-deutsche-bank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/coca-cola-europacific-price-target-raised-to-7690-gbp-at-deutsche-bank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KO","CCEP","DB"],"gpt_icon":0},{"id":"2503650307","title":"Coca-Cola Europacific Partners Announces Management Share Acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2503650307","media":"TIPRANKS","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503650307?lang=en_us&edition=fundamental","pubTime":"2025-01-15 00:32","pubTimestamp":1736872332,"startTime":"0","endTime":"0","summary":"Coca-Cola Europacific Partners ( ($CCEP) ) has provided an update. Coca-Cola Europacific Partners plc announced transactions involving its manageri...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/coca-cola-europacific-partners-announces-management-share-acquisitions-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/coca-cola-europacific-partners-announces-management-share-acquisitions-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0234572021.USD","LU1868836757.USD","BK4559","LU1868837136.USD","SG9999011175.SGD","BK4588","LU2237443978.SGD","LU0061475181.USD","LU2237443549.SGD","LU0823417653.USD","LU1059921491.USD","LU1868836591.USD","LU1032955483.USD","BK4581","LU1868836914.USD","LU1988902786.USD","SGXZ23171101.USD","LU2506952170.USD","IE00BBT3K403.USD","LU1670710661.SGD","LU2264538146.SGD","LU1732799900.SGD","LU0265550946.USD","IE00B42XCP33.USD","LU2092937221.SGD","KO","LU2360032135.SGD","IE00BVYPNV92.GBP","LU0795875086.SGD","IE00BLSP4452.SGD","LU0795875169.SGD","LU0823417737.USD","LU1116320901.HKD","CCEP","LU2125154778.USD","LU1670711123.USD","LU2133065610.SGD","SG9999002224.SGD","SG9999002232.USD","LU1815333072.USD","LU1116320737.USD","LU0868494617.USD","LU0096364046.USD","BK4533","LU2237443622.USD","LU1894683348.USD","LU2506951958.HKD","IE00BGHQF631.EUR","LU0912757837.SGD","LU1064131342.USD"],"gpt_icon":0},{"id":"2503085521","title":"Deutsche Bank Adjusts Coca-Cola Europacific Partners Price Target to $93 From $95, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2503085521","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503085521?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:17","pubTimestamp":1736857043,"startTime":"0","endTime":"0","summary":"Coca-Cola Europacific Partners (CCEP) has an average rating of overweight and mean price target of $82.89, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic r","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DB","CCEP"],"gpt_icon":0},{"id":"2500561471","title":"Coca-Cola Europacific Partners PLC's (AMS:CCEP) Intrinsic Value Is Potentially 61% Above Its Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2500561471","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500561471?lang=en_us&edition=fundamental","pubTime":"2025-01-03 12:29","pubTimestamp":1735878565,"startTime":"0","endTime":"0","summary":"Coca-Cola Europacific Partners' estimated fair value is 121 based on 2 Stage Free Cash Flow to Equity. Coca-Cola Europacific Partners is estimated to be 38% undervalued based on current share price of 75.20. Our fair value estimate is 57% higher than Coca-Cola Europacific Partners' analyst price target of 77.30. Does the January share price for Coca-Cola Europacific Partners PLC  reflect what it's really worth?Today, we will estimate the stock's intrinsic value by projecting its future cash flows and then discounting them to today's value. The Discounted Cash Flow  model is the tool we will apply to do this. There's really not all that much to it, even though it might appear quite complex.We would caution that there are many ways of valuing a company and, like the DCF, each technique has advantages and disadvantages in certain scenarios. If you still have some burning questions about this type of valuation, take a look at the Simply Wall St analysis model.Check out our latest analysis ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coca-cola-europacific-partners-plcs-042925774.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999015358.SGD","LU2092937221.SGD","LU0323591593.USD","LU2125154935.USD","LU0061474960.USD","LU2264538146.SGD","LU1162221912.USD","LU2041044095.USD","LU2237443895.HKD","LU2347655156.SGD","LU2237443549.SGD","LU2108987350.USD","SG9999014559.SGD","IE00BDGV0183.EUR","LU2237957811.SGD","LU1670711040.USD","LU1032955483.USD","LU2237443978.SGD","SG9999002224.SGD","LU2506951958.HKD","BK4588","CCEP","KO","FCF","LU1815333072.USD","IE00BVYPNW00.USD","LU2237957902.USD","BK4532","LU1064131342.USD","TV","LU2237443465.HKD","LU2360108059.USD","BK4533","BK4504","LU1732800096.USD","LU2125154778.USD","LU1868836757.USD","DCF","LU0265550946.USD","SG9999002232.USD","LU1221951129.SGD","IE00B3PB1722.GBP","LU1670711123.USD","AMS","BK4196","LU0795875169.SGD","LU2237443622.USD","LU1196500208.SGD","LU1221951046.USD","LU0957791311.USD"],"gpt_icon":1},{"id":"2500975599","title":"Coca-Cola Europacific Partners Announces Share Acquisition by Key Managers","url":"https://stock-news.laohu8.com/highlight/detail?id=2500975599","media":"TIPRANKS","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500975599?lang=en_us&edition=fundamental","pubTime":"2025-01-02 23:47","pubTimestamp":1735832868,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Coca-Cola Europacific Partners ( ($CCEP) ). Coca-Cola Europacific Partners announced several transactions invol...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/coca-cola-europacific-partners-announces-share-acquisition-by-key-managers?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/coca-cola-europacific-partners-announces-share-acquisition-by-key-managers?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2347655156.SGD","LU1815333072.USD","SG9999015341.SGD","LU0098860793.USD","LU1868837300.USD","SG9999004303.SGD","LU2506951875.HKD","LU0323591593.USD","SG9999014559.SGD","LU2237443549.SGD","LU1221951129.SGD","LU2237443465.HKD","SGXZ23171101.USD","LU2279689827.SGD","LU1162221912.USD","LU1868836591.USD","LU1670710661.SGD","LU1868837136.USD","LU2092937221.SGD","LU2108987350.USD","LU0234572021.USD","LU2133065610.SGD","BK4534","LU2237443382.USD","LU0061475181.USD","LU0795875169.SGD","KO","LU2125154778.USD","IE00BVYPNV92.GBP","LU1868836914.USD","LU1116320737.USD","BK4532","IE00BGHQF631.EUR","LU0957791311.USD","LU2125154935.USD","LU2237957811.SGD","LU2237443895.HKD","LU2360032135.SGD","LU0265550359.USD","BK4177","LU0265550946.USD","LU0795875086.SGD","IE00BLSP4452.SGD","LU1732799900.SGD","SG9999014567.USD","CCEP","IE00B3PB1722.GBP","LU1059921491.USD","BK4504","LU0950375773.USD"],"gpt_icon":0},{"id":"2495524221","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EST on 2024-12-30","url":"https://stock-news.laohu8.com/highlight/detail?id=2495524221","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495524221?lang=en_us&edition=fundamental","pubTime":"2024-12-31 00:01","pubTimestamp":1735574476,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EST on 2024-12-30Nasdaq 100 .NDXTop PerformersPercent ChangeNVIDIA Corp NVDA.OQ+0.8%Diamondback Energy Inc FANG.OQ+0.7%Monster Bevera","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241230:nL8N3NV0LQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNVD.UK","MNST","LU2048586759.USD","LU2458330169.SGD","3NVD.UK","HK0000306685.HKD","MSTR","NVDS.UK","LU0345769631.USD","CTSH","NVD3.UK","BK4177","ON","LU0234570918.USD","BKR","LU1699723380.USD","SGXZ81514606.USD","IE00BMPRXR70.SGD","2NVD.UK","LU2294711713.HKD","LU2077746001.SGD","NVIW.SI","LU0787776722.HKD","FANG","SGXZ99366536.SGD","NVDA","LU1935043023.USD","NVD2.UK","LU2505996509.AUD","SGXZ51526630.SGD","LU2237957902.USD","NVD","NVDS","NVDX","LU1261432733.SGD","LU0985320562.USD","GFS","LU0889565833.HKD","LU1496350171.SGD","CCEP","MU","NVDU","LU0006061336.USD","LU0642271901.SGD","NVDY","LU2433249047.HKD","NVDD","LU0069063385.USD"],"gpt_icon":1},{"id":"2492141561","title":"Coca-Cola Europacific Partners Announces Share Acquisitions by Key Executives","url":"https://stock-news.laohu8.com/highlight/detail?id=2492141561","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492141561?lang=en_us&edition=fundamental","pubTime":"2024-12-20 19:02","pubTimestamp":1734692546,"startTime":"0","endTime":"0","summary":"Coca-Cola Europacific Partners ( ($CCEP) ) just unveiled an announcement. Coca-Cola Europacific Partners announced the acquisition of ordinary shar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/coca-cola-europacific-partners-announces-share-acquisitions-by-key-executives?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/coca-cola-europacific-partners-announces-share-acquisitions-by-key-executives?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0320765646.SGD","LU0950375773.USD","LU0289960550.SGD","LU0061474960.USD","SG9999014567.USD","SGXZ23171101.USD","LU1732800096.USD","LU1815333072.USD","SG9999011175.SGD","SG9999004303.SGD","LU2360032135.SGD","SG9999015341.SGD","IE00B42XCP33.USD","LU0823417653.USD","LU2092937221.SGD","LU2237443465.HKD","BK4534","LU1894683264.USD","LU1868837300.USD","LU2237957902.USD","LU1059921491.USD","LU1670711040.USD","LU2125154935.USD","LU2041044095.USD","SG9999002232.USD","CCEP","LU0265550359.USD","LU0265550946.USD","IE00BBT3K403.USD","LU1221951046.USD","LU1894683348.USD","SG9999014575.USD","LU2133065610.SGD","KO","LU2279689827.SGD","BK4533","LU2360108059.USD","LU0795875086.SGD","LU0323591593.USD","LU2264538146.SGD","LU2298321311.HKD","LU1732799900.SGD","LU1868836591.USD","LU2347655156.SGD","LU2237443895.HKD","LU0823417737.USD","LU2506952170.USD","LU2237443549.SGD","LU2237957811.SGD","LU1988902786.USD"],"gpt_icon":0},{"id":"2492852559","title":"Returns On Capital At Coca-Cola Europacific Partners (AMS:CCEP) Have Hit The Brakes","url":"https://stock-news.laohu8.com/highlight/detail?id=2492852559","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492852559?lang=en_us&edition=fundamental","pubTime":"2024-12-17 14:23","pubTimestamp":1734416626,"startTime":"0","endTime":"0","summary":"If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. Typically, we'll want to notice a trend of growing return on capital employed  and alongside that, an expanding base of capital employed. This shows us that it's a compounding machine, able to continually reinvest its earnings back into the business and generate higher returns. That's why when we briefly looked at Coca-Cola Europacific Partners'  ROCE trend, we were pretty happy with what we saw.Return On Capital Employed : What Is It?If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. To calculate this metric for Coca-Cola Europacific Partners, this is the formula:. Thus, Coca-Cola Europacific Partners has an ROCE of 10%.  That's a pretty standard return and it's in line with the industry average of 10%.See our latest analysis for Coca-Cola Europacific Partners. In the above chart we have measured Coca-Cola Euro","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/WmufdV9.7qoiOmDt_SJToQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/70f6a2d423969c7bd844e7301d973d65","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/WmufdV9.7qoiOmDt_SJToQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/70f6a2d423969c7bd844e7301d973d65"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-capital-coca-cola-europacific-062346018.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1718418525.SGD","AMS","LU2506952097.USD","SG9999003800.SGD","LU2237957811.SGD","SG9999002232.USD","LU2279689827.SGD","LU0868494617.USD","LU0096364046.USD","LU0823417737.USD","EBIT","LU2108987350.USD","LU2237443382.USD","LU1732800096.USD","LU2360108059.USD","SG9999004303.SGD","LU0323591593.USD","LU2347655156.SGD","LU1670710661.SGD","LU0061474960.USD","BK4559","LU1670711040.USD","LU1815333072.USD","LU2092937221.SGD","LU0795875169.SGD","BK4534","CCEP","BK4196","LU0950375773.USD","LU1032955483.USD","LU1988902786.USD","LU2041044095.USD","LU2133065610.SGD","LU0234572021.USD","LU1868836591.USD","IE00BLSP4239.USD","LU0265550359.USD","LU0912757837.SGD","BK4532","LU0823417653.USD","LU2237443549.SGD","LU2125154778.USD","LU1064131342.USD","KO","LU0957791311.USD","SG9999011175.SGD","LU0795875086.SGD","IE00BVYPNV92.GBP","LU2237443622.USD","LU1868836757.USD"],"gpt_icon":1},{"id":"2491033569","title":"Coca-Cola Europacific Partners Announces Management Share Acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2491033569","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491033569?lang=en_us&edition=fundamental","pubTime":"2024-12-13 00:02","pubTimestamp":1734019331,"startTime":"0","endTime":"0","summary":"Coca-Cola Europacific Partners ( ($CCEP) ) has provided an update. Coca-Cola Europacific Partners announced several transactions involving the acqu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/coca-cola-europacific-partners-announces-management-share-acquisitions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/coca-cola-europacific-partners-announces-management-share-acquisitions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2347655156.SGD","LU1815333072.USD","LU2360032135.SGD","LU1894683264.USD","LU1670710661.SGD","LU2237957811.SGD","LU0912757837.SGD","LU1064131342.USD","LU1059921491.USD","IE00BLSP4452.SGD","LU2237443978.SGD","SG9999014575.USD","IE00BLSP4239.USD","LU2360108059.USD","LU1116320737.USD","LU1162221912.USD","LU0957791311.USD","LU1988902786.USD","LU0061474960.USD","SG9999014559.SGD","BK4559","LU1718418525.SGD","LU1670711123.USD","LU0061475181.USD","LU1732800096.USD","SG9999004303.SGD","BK4534","SG9999014542.SGD","LU2237443549.SGD","LU1894683348.USD","LU2125154935.USD","LU0823417653.USD","LU0234572021.USD","LU1868836591.USD","BK4533","LU2237443465.HKD","CCEP","IE00B42XCP33.USD","LU0323591593.USD","LU2264538146.SGD","BK4504","LU0823417737.USD","LU2125154778.USD","LU2506951875.HKD","SG9999014567.USD","LU2237957902.USD","KO","LU0175139822.USD","SGXZ23171101.USD","LU0289960550.SGD"],"gpt_icon":0},{"id":"2490380639","title":"Coca-Cola Europacific Partners Plc : UBS Raises Target Price to $90 From $82.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2490380639","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490380639?lang=en_us&edition=fundamental","pubTime":"2024-12-12 23:19","pubTimestamp":1734016777,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241212:nFWN3ND1DA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CCEP","LU2360108059.USD","LU2092937221.SGD","BK4177","LU2041044095.USD","LU2298321311.HKD"],"gpt_icon":0},{"id":"2490382565","title":"UBS Adjusts Price Target on Coca-Cola Europacific Partners to $90 From $82.50, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2490382565","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490382565?lang=en_us&edition=fundamental","pubTime":"2024-12-12 22:48","pubTimestamp":1734014931,"startTime":"0","endTime":"0","summary":"Coca-Cola Europacific Partners (CCEP) has an average rating of overweight and mean price target of $83.63, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KO","CCEP"],"gpt_icon":1},{"id":"2490721617","title":"Morgan Stanley Upgrades Coca-Cola Europacific Partners to Overweight From Equalweight","url":"https://stock-news.laohu8.com/highlight/detail?id=2490721617","media":"MT Newswires Live","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490721617?lang=en_us&edition=fundamental","pubTime":"2024-12-09 20:47","pubTimestamp":1733748428,"startTime":"0","endTime":"0","summary":"Coca-Cola Europacific Partners (CCEP) has an average rating of overweight and mean price target of $83.51, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic r","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KO","CCEP"],"gpt_icon":0},{"id":"2490105742","title":"European Beverage Stocks Likely to Outperform in 2025 -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2490105742","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490105742?lang=en_us&edition=fundamental","pubTime":"2024-12-09 18:33","pubTimestamp":1733740380,"startTime":"0","endTime":"0","summary":"1033 GMT - The European beverage sector is anticipated to have a rather positive 2025, Citi analysts say in a note. This is despite some expected downgrades, given that stock prices are already discounting a subdued 2025 outlook, while valuations are currently at long-run lows. They add that 2024 was a year marked by cyclical, rather than structural, headwinds to consumption. The worst of the sector's current challenges, such as slowing economic growth in China and Vietnam, and weak consumer trends in developed markets, are believed to have passed, they add. \"We expect 2025 to be a year of beverage out-performance,\" they say. Despite the optimism regarding the stock, Citi analysts expect 2025 guidance to remain cautious. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HEINY","CCHGY","CCEP","BUD","REMYY","DEO","CABGY"],"gpt_icon":0},{"id":"2490257744","title":"Coca-Cola Europacific upgraded to Overweight from Equal Weight at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2490257744","media":"TIPRANKS","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490257744?lang=en_us&edition=fundamental","pubTime":"2024-12-09 18:00","pubTimestamp":1733738412,"startTime":"0","endTime":"0","summary":"Morgan Stanley upgraded Coca-Cola Europacific Partners (CCEP) to Overweight from Equal Weight with a price target of EUR 87, up from EUR 69. The fi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/coca-cola-europacific-upgraded-to-overweight-from-equal-weight-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/coca-cola-europacific-upgraded-to-overweight-from-equal-weight-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KO","CCEP"],"gpt_icon":0},{"id":"2489463559","title":"Analysts’ Top Consumer Goods Picks: Coca-Cola Europacific Partners (CCEP), Lion (LIOPF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2489463559","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489463559?lang=en_us&edition=fundamental","pubTime":"2024-12-05 23:15","pubTimestamp":1733411723,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Consumer Goods sector as 2 analysts just weighed in on Coca-Cola Europacific Partners (CCEP – Research ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-top-consumer-goods-picks-coca-cola-europacific-partners-ccep-lion-liopf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-top-consumer-goods-picks-coca-cola-europacific-partners-ccep-lion-liopf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0795875169.SGD","BK4504","LU2360032135.SGD","LU0265550359.USD","KO","LU2506951875.HKD","LU1868837136.USD","LU2237443622.USD","LU2237443978.SGD","SGXZ23171101.USD","LU0323591593.USD","BK4585","SG9999011175.SGD","IE00B42XCP33.USD","LU2506951958.HKD","IE00BVYPNV92.GBP","LU0098860793.USD","LU1670711123.USD","SG9999015358.SGD","SG9999015341.SGD","SG9999002232.USD","IE00BLSP4452.SGD","LU1221951046.USD","LU2125154778.USD","CCEP","LU0175139822.USD","LU1868836914.USD","BK4559","LU0061475181.USD","SG9999014559.SGD","LU2279689827.SGD","BK4533","LU0289960550.SGD","LU0096364046.USD","IE00BLSP4239.USD","LU2506952170.USD","LU0868494617.USD","LU2237443895.HKD","IE00BDGV0183.EUR","LU2237957902.USD","LIOPF","LU1894683264.USD","IE00B3PB1722.GBP","LU2237443465.HKD","SG9999002224.SGD","IE00BVYPNW00.USD","LU2092937221.SGD","LU2506952097.USD","SG9999014542.SGD","SG9999014567.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":112,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCEP\",params:#limit:5,,,undefined,":[{"date":"2025-02-14","symbol":"CCEP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739523600000,"name":null,"time":"Pre-Market","dateTimestamp":1739509200000,"actualEps":null},{"date":"2024-11-15","symbol":"CCEP","amount":1.23,"announcedDate":"2024-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"可口可乐欧洲合伙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-03","payableDate":"2024-11-15","currency":"EUR","dateTimestamp":1731646800000,"payDate":"2024-12-03"},{"date":"2024-11-05","symbol":"CCEP","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1730797200000,"name":null,"time":"","dateTimestamp":1730782800000,"actualEps":null},{"date":"2024-08-07","symbol":"CCEP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1723017600000,"name":null,"time":"Pre-Market","dateTimestamp":1723003200000,"actualEps":null},{"date":"2024-05-09","symbol":"CCEP","amount":0.74,"announcedDate":"2024-04-25","type":"dividend","market":"US","newRecordDate":"2024-05-10","defaultRemindTime":1715261400000,"name":"可口可乐欧洲合伙","recordDate":"2024-05-23","payableDate":"2024-05-10","currency":"EUR","dateTimestamp":1715227200000,"payDate":"2024-05-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCEP\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-29","recordDate":"2016-10-03","paymentDate":"2016-10-17","value":0.19,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-13","value":0.1772,"currency":"USD"},{"executeDate":"2019-05-23","recordDate":"2019-05-24","paymentDate":"2019-06-06","value":0.62,"currency":"EUR"},{"executeDate":"2019-11-18","recordDate":"2019-11-19","paymentDate":"2019-12-03","value":0.69,"currency":"USD"},{"executeDate":"2020-11-16","recordDate":"2020-11-17","paymentDate":"2020-12-01","value":0.85,"currency":"EUR"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCEP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0.0625,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1740715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCEP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCEP","date":"2025-04-25","current":24.884295,"percent":0.734528,"low":13.76897,"twenty":16.139153,"median":20.562544,"eighty":33.663162,"high":48.470859,"avg":23.53257,"sd":9.392736,"marketCap":40065777087.54},"quantilePoints":[{"date":"2020-05-01","current":15.102123,"twenty":21.669143,"median":24.43983,"eighty":27.181902,"marketCap":18109256492.85},{"date":"2020-05-08","current":15.060462,"twenty":21.588255,"median":24.401476,"eighty":27.167028,"marketCap":17818195625.75},{"date":"2020-05-15","current":13.76897,"twenty":21.54582,"median":24.274152,"eighty":27.16135,"marketCap":16242616292.21},{"date":"2020-05-22","current":13.893953,"twenty":21.509562,"median":24.142899,"eighty":27.149597,"marketCap":16497177581.7},{"date":"2020-05-29","current":14.062339,"twenty":21.465846,"median":24.031769,"eighty":27.149555,"marketCap":17040522419.12},{"date":"2020-06-05","current":15.708154,"twenty":21.370442,"median":23.970263,"eighty":27.141096,"marketCap":19377419373.02},{"date":"2020-06-12","current":14.083172,"twenty":21.310898,"median":23.923667,"eighty":27.129914,"marketCap":17249868513.32},{"date":"2020-06-19","current":14.749832,"twenty":21.200945,"median":23.906001,"eighty":27.125519,"marketCap":17997667475.65},{"date":"2020-06-26","current":13.958174,"twenty":21.144013,"median":23.893635,"eighty":27.124986,"marketCap":17054600993.16},{"date":"2020-07-02","current":14.10407,"twenty":21.110268,"median":23.886913,"eighty":27.117005,"marketCap":17283233883.08},{"date":"2020-07-10","current":13.979071,"twenty":21.041571,"median":23.864347,"eighty":27.109592,"marketCap":17238587477.09},{"date":"2020-07-17","current":14.187403,"twenty":21.016994,"median":23.835078,"eighty":27.100163,"marketCap":17673450573.71},{"date":"2020-07-24","current":14.6874,"twenty":20.957259,"median":23.804467,"eighty":27.091977,"marketCap":18619755204.7},{"date":"2020-07-31","current":14.270736,"twenty":20.928958,"median":23.796198,"eighty":27.084698,"marketCap":18401871482.31},{"date":"2020-08-07","current":22.363607,"twenty":20.902956,"median":23.777702,"eighty":27.067524,"marketCap":18662698776.52},{"date":"2020-08-14","current":22.876975,"twenty":20.911209,"median":23.760629,"eighty":27.050915,"marketCap":19163391390.2},{"date":"2020-08-21","current":21.593554,"twenty":20.928958,"median":23.758765,"eighty":27.044607,"marketCap":18009466958.42},{"date":"2020-08-28","current":22.491949,"twenty":20.943891,"median":23.750574,"eighty":27.033335,"marketCap":18941715037.47},{"date":"2020-09-04","current":23.941218,"twenty":20.950315,"median":23.73862,"eighty":27.026274,"marketCap":19993374238.03},{"date":"2020-09-11","current":23.973311,"twenty":20.95344,"median":23.756483,"eighty":27.023145,"marketCap":20091269379.73},{"date":"2020-09-18","current":23.170992,"twenty":20.956896,"median":23.75825,"eighty":27.018138,"marketCap":19462643323.05},{"date":"2020-09-25","current":21.245424,"twenty":20.972391,"median":23.744664,"eighty":27.014042,"marketCap":17476194377.83},{"date":"2020-10-02","current":21.667849,"twenty":20.996746,"median":23.729308,"eighty":27.006679,"marketCap":17969822246.69},{"date":"2020-10-09","current":21.796251,"twenty":21.007187,"median":23.719316,"eighty":27.001029,"marketCap":18234368329.2},{"date":"2020-10-16","current":21.09004,"twenty":21.016883,"median":23.712547,"eighty":26.996299,"marketCap":17492676029.76},{"date":"2020-10-23","current":21.314744,"twenty":20.996746,"median":23.701957,"eighty":26.992021,"marketCap":17863208360.56},{"date":"2020-10-30","current":19.677617,"twenty":20.949663,"median":23.697026,"eighty":26.98314,"marketCap":16235582031.23},{"date":"2020-11-06","current":18.875796,"twenty":20.902876,"median":23.679696,"eighty":26.975195,"marketCap":15886904177.37},{"date":"2020-11-13","current":21.636542,"twenty":20.908511,"median":23.673023,"eighty":26.972679,"marketCap":18115742388.84},{"date":"2020-11-20","current":23.370034,"twenty":20.92484,"median":23.660064,"eighty":26.964094,"marketCap":19622845997.39},{"date":"2020-11-27","current":23.819457,"twenty":20.939425,"median":23.672951,"eighty":26.954286,"marketCap":20162811740.79},{"date":"2020-12-04","current":24.784012,"twenty":20.94901,"median":23.676069,"eighty":26.947702,"marketCap":21295000197.82},{"date":"2020-12-11","current":24.59139,"twenty":20.95253,"median":23.687564,"eighty":26.941913,"marketCap":21088546380.81},{"date":"2020-12-18","current":24.623493,"twenty":20.956532,"median":23.69984,"eighty":26.938744,"marketCap":21320084714.44},{"date":"2020-12-24","current":25.040841,"twenty":20.957987,"median":23.703339,"eighty":26.938743,"marketCap":21604819876.92},{"date":"2020-12-31","current":25.329773,"twenty":20.986794,"median":23.712547,"eighty":26.930951,"marketCap":21936978100.31},{"date":"2021-01-08","current":26.970496,"twenty":20.999495,"median":23.719316,"eighty":26.930951,"marketCap":23383677957.38},{"date":"2021-01-15","current":25.814618,"twenty":21.013504,"median":23.729308,"eighty":26.926153,"marketCap":22097387863.62},{"date":"2021-01-22","current":25.140356,"twenty":21.016994,"median":23.741642,"eighty":26.920083,"marketCap":21666916270.24},{"date":"2021-01-29","current":24.626632,"twenty":21.017214,"median":23.757735,"eighty":26.912813,"marketCap":21164912974.02},{"date":"2021-02-05","current":27.205232,"twenty":21.018785,"median":23.760629,"eighty":26.912813,"marketCap":23170100297.12},{"date":"2021-02-12","current":38.357671,"twenty":21.020398,"median":23.777702,"eighty":26.938743,"marketCap":23151278686.22},{"date":"2021-02-19","current":39.453604,"twenty":21.022801,"median":23.779443,"eighty":26.948276,"marketCap":23838746544.53},{"date":"2021-02-26","current":38.494662,"twenty":21.025989,"median":23.796198,"eighty":26.970195,"marketCap":23194606050.82},{"date":"2021-03-05","current":39.193509,"twenty":21.036452,"median":23.804467,"eighty":26.992021,"marketCap":23252760879.2},{"date":"2021-03-12","current":40.837992,"twenty":21.064496,"median":23.826149,"eighty":27.014042,"marketCap":24289167519.41},{"date":"2021-03-19","current":39.662654,"twenty":21.08613,"median":23.837315,"eighty":27.03681,"marketCap":23508690351.11},{"date":"2021-03-26","current":40.57654,"twenty":21.090126,"median":23.878456,"eighty":27.086496,"marketCap":23831957634.15},{"date":"2021-04-01","current":39.933281,"twenty":21.092728,"median":23.886913,"eighty":27.110987,"marketCap":23398957546.77},{"date":"2021-04-09","current":41.085203,"twenty":21.105173,"median":23.893723,"eighty":27.136717,"marketCap":24314237625.67},{"date":"2021-04-16","current":41.798506,"twenty":21.116636,"median":23.910882,"eighty":27.165892,"marketCap":24934902029.23},{"date":"2021-04-23","current":42.767588,"twenty":21.123637,"median":23.923667,"eighty":27.217586,"marketCap":25688407812.09},{"date":"2021-04-30","current":42.89558,"twenty":21.134453,"median":23.94869,"eighty":27.261432,"marketCap":25697099599.42},{"date":"2021-05-07","current":42.516598,"twenty":21.147773,"median":23.970263,"eighty":27.28441,"marketCap":25733186464.51},{"date":"2021-05-14","current":45.333963,"twenty":21.152044,"median":23.999921,"eighty":27.35719,"marketCap":27401764242.02},{"date":"2021-05-21","current":45.965126,"twenty":21.162739,"median":24.005404,"eighty":27.395098,"marketCap":27898394508.23},{"date":"2021-05-28","current":45.213025,"twenty":21.176424,"median":24.101102,"eighty":27.408488,"marketCap":27441909279.71},{"date":"2021-06-04","current":46.494366,"twenty":21.186341,"median":24.148855,"eighty":27.435583,"marketCap":28171546757.51},{"date":"2021-06-11","current":46.403165,"twenty":21.207695,"median":24.180424,"eighty":27.488817,"marketCap":27953037718.64},{"date":"2021-06-18","current":47.867565,"twenty":21.245424,"median":24.256201,"eighty":27.52035,"marketCap":28260874130.41},{"date":"2021-06-25","current":46.815028,"twenty":21.263572,"median":24.385929,"eighty":27.584097,"marketCap":27844122493.73},{"date":"2021-07-02","current":46.317599,"twenty":21.275715,"median":24.417618,"eighty":27.609157,"marketCap":27316632378.02},{"date":"2021-07-09","current":47.049893,"twenty":21.282429,"median":24.447266,"eighty":27.627169,"marketCap":27797896335.27},{"date":"2021-07-16","current":47.232967,"twenty":21.308617,"median":24.486796,"eighty":27.653909,"marketCap":27774256029.05},{"date":"2021-07-23","current":47.599114,"twenty":21.317026,"median":24.530939,"eighty":27.69071,"marketCap":27884200272.91},{"date":"2021-07-30","current":47.782187,"twenty":21.329011,"median":24.543388,"eighty":27.747281,"marketCap":28227199599.05},{"date":"2021-08-06","current":48.104696,"twenty":21.331865,"median":24.566719,"eighty":27.754412,"marketCap":28180377197.98},{"date":"2021-08-13","current":46.823125,"twenty":21.352242,"median":24.59139,"eighty":27.78326,"marketCap":27517012181.97},{"date":"2021-08-20","current":44.635299,"twenty":21.370442,"median":24.593289,"eighty":27.823167,"marketCap":25967732574.77},{"date":"2021-08-27","current":44.909922,"twenty":21.39627,"median":24.626632,"eighty":27.850541,"marketCap":26370877321.07},{"date":"2021-09-03","current":37.779907,"twenty":21.409218,"median":24.651459,"eighty":27.888423,"marketCap":27655879839.57},{"date":"2021-09-10","current":36.249353,"twenty":21.411516,"median":24.653809,"eighty":27.903192,"marketCap":26413060940.38},{"date":"2021-09-17","current":36.693404,"twenty":21.420334,"median":24.662179,"eighty":27.942557,"marketCap":26532617748.56},{"date":"2021-09-24","current":35.95332,"twenty":21.427328,"median":24.700354,"eighty":27.971111,"marketCap":25933541948.48},{"date":"2021-10-01","current":35.646831,"twenty":21.434073,"median":24.703298,"eighty":28.006017,"marketCap":25456118625.09},{"date":"2021-10-08","current":35.26194,"twenty":21.457237,"median":24.716637,"eighty":28.068082,"marketCap":25137547794.24},{"date":"2021-10-15","current":35.128709,"twenty":21.473183,"median":24.74188,"eighty":28.085906,"marketCap":25103578234.34},{"date":"2021-10-22","current":33.633555,"twenty":21.481175,"median":24.747583,"eighty":28.130177,"marketCap":24099418173.78},{"date":"2021-10-29","current":33.885214,"twenty":21.493315,"median":24.757591,"eighty":28.169475,"marketCap":24136554196.35},{"date":"2021-11-05","current":34.907281,"twenty":21.505248,"median":24.784012,"eighty":28.2066,"marketCap":24847336554.19},{"date":"2021-11-12","current":36.71334,"twenty":21.511097,"median":24.795106,"eighty":28.256381,"marketCap":25890575499.71},{"date":"2021-11-19","current":33.589746,"twenty":21.5164,"median":24.822196,"eighty":28.308912,"marketCap":23424978342.58},{"date":"2021-11-26","current":32.967988,"twenty":21.523936,"median":24.839978,"eighty":28.372008,"marketCap":22980966763.61},{"date":"2021-12-03","current":34.351298,"twenty":21.532279,"median":24.858665,"eighty":28.40445,"marketCap":23885765287.28},{"date":"2021-12-10","current":35.002788,"twenty":21.538884,"median":24.893976,"eighty":28.448271,"marketCap":24393842503.68},{"date":"2021-12-17","current":35.269307,"twenty":21.548086,"median":24.899333,"eighty":28.507884,"marketCap":24496440299.92},{"date":"2021-12-23","current":35.802344,"twenty":21.551485,"median":24.915054,"eighty":28.567534,"marketCap":24956709210.14},{"date":"2021-12-31","current":36.335381,"twenty":21.554965,"median":24.9602,"eighty":28.593951,"marketCap":25455015301.94},{"date":"2022-01-07","current":37.809738,"twenty":21.569417,"median":24.976633,"eighty":28.615381,"marketCap":26412790182.58},{"date":"2022-01-14","current":38.068962,"twenty":21.574889,"median":24.994611,"eighty":28.674583,"marketCap":26785243454.03},{"date":"2022-01-21","current":37.920834,"twenty":21.588255,"median":25.007853,"eighty":28.714941,"marketCap":26493403241.47},{"date":"2022-01-28","current":37.017251,"twenty":21.592402,"median":25.040841,"eighty":28.818126,"marketCap":25452201025.78},{"date":"2022-02-04","current":36.876742,"twenty":21.593554,"median":25.065636,"eighty":28.921311,"marketCap":25993904452.45},{"date":"2022-02-11","current":37.92867,"twenty":21.607763,"median":25.120261,"eighty":32.878263,"marketCap":26646967065.47},{"date":"2022-02-18","current":22.788584,"twenty":21.607763,"median":25.140356,"eighty":33.201028,"marketCap":25360822088.62},{"date":"2022-02-25","current":21.877784,"twenty":21.593324,"median":25.140356,"eighty":33.201028,"marketCap":24204578595.09},{"date":"2022-03-04","current":19.700779,"twenty":21.551485,"median":25.140356,"eighty":33.201028,"marketCap":21115656549.88},{"date":"2022-03-11","current":19.505353,"twenty":21.523544,"median":25.140356,"eighty":33.201028,"marketCap":20970282928.62},{"date":"2022-03-18","current":20.901251,"twenty":21.483148,"median":25.140356,"eighty":33.201028,"marketCap":22704677649.34},{"date":"2022-03-25","current":20.584847,"twenty":21.423168,"median":25.140356,"eighty":33.201028,"marketCap":22211097941.98},{"date":"2022-04-01","current":20.743049,"twenty":21.352242,"median":25.140356,"eighty":33.201028,"marketCap":22483084344.37},{"date":"2022-04-08","current":20.761661,"twenty":21.282429,"median":25.140356,"eighty":33.201028,"marketCap":22175278853.6},{"date":"2022-04-14","current":21.180431,"twenty":21.204103,"median":25.140356,"eighty":33.201028,"marketCap":22478313010.92},{"date":"2022-04-22","current":22.222702,"twenty":21.189058,"median":25.140356,"eighty":33.201028,"marketCap":23523437440.98},{"date":"2022-04-29","current":22.660083,"twenty":21.189058,"median":25.140356,"eighty":33.201028,"marketCap":23450523265.89},{"date":"2022-05-06","current":21.515446,"twenty":21.189058,"median":25.102493,"eighty":33.201028,"marketCap":22383905444.43},{"date":"2022-05-13","current":22.874121,"twenty":21.189058,"median":25.026383,"eighty":33.201028,"marketCap":23381270523.58},{"date":"2022-05-20","current":22.725225,"twenty":21.189058,"median":24.973925,"eighty":33.201028,"marketCap":23542748069.42},{"date":"2022-05-27","current":23.374398,"twenty":21.189058,"median":24.899333,"eighty":33.201028,"marketCap":24591449871.44},{"date":"2022-06-03","current":23.118559,"twenty":21.189058,"median":24.791081,"eighty":33.201028,"marketCap":24332717286.17},{"date":"2022-06-10","current":23.444173,"twenty":21.189058,"median":24.740789,"eighty":33.201028,"marketCap":24226220873.41},{"date":"2022-06-17","current":22.644094,"twenty":21.189058,"median":24.700941,"eighty":33.201028,"marketCap":23267238885.63},{"date":"2022-06-24","current":22.830159,"twenty":21.188379,"median":24.652021,"eighty":33.264899,"marketCap":23648961918.78},{"date":"2022-07-01","current":23.374398,"twenty":21.188379,"median":24.59139,"eighty":33.264899,"marketCap":23875243717.5},{"date":"2022-07-08","current":23.769786,"twenty":21.188379,"median":24.559286,"eighty":33.264899,"marketCap":23757689734.35},{"date":"2022-07-15","current":22.895281,"twenty":21.188379,"median":24.454703,"eighty":33.264899,"marketCap":22687352565.09},{"date":"2022-07-22","current":23.583721,"twenty":21.188379,"median":24.385929,"eighty":33.264899,"marketCap":23675336810.47},{"date":"2022-07-29","current":24.630336,"twenty":21.188379,"median":24.23825,"eighty":33.264899,"marketCap":24670532698.9},{"date":"2022-08-05","current":16.711118,"twenty":21.180618,"median":24.180424,"eighty":33.264899,"marketCap":23846355003.05},{"date":"2022-08-12","current":17.150029,"twenty":21.148922,"median":24.012067,"eighty":33.264899,"marketCap":24706029590.9},{"date":"2022-08-19","current":17.42638,"twenty":21.097677,"median":23.973311,"eighty":33.264899,"marketCap":24582393638.55},{"date":"2022-08-26","current":16.353487,"twenty":21.068909,"median":23.941218,"eighty":33.264899,"marketCap":22965167088.46},{"date":"2022-09-02","current":15.875353,"twenty":21.018785,"median":23.915762,"eighty":33.264899,"marketCap":22376476315.21},{"date":"2022-09-09","current":15.894864,"twenty":20.99812,"median":23.893546,"eighty":33.264899,"marketCap":22421972268.07},{"date":"2022-09-16","current":15.218487,"twenty":20.954349,"median":23.837315,"eighty":33.264899,"marketCap":21429118466.63},{"date":"2022-09-23","current":15.042889,"twenty":20.911209,"median":23.804467,"eighty":33.264899,"marketCap":20549595834.71},{"date":"2022-09-30","current":14.40579,"twenty":20.898365,"median":23.777702,"eighty":33.264899,"marketCap":19847161544.42},{"date":"2022-10-07","current":14.848045,"twenty":20.859456,"median":23.760629,"eighty":33.264899,"marketCap":20394469575.72},{"date":"2022-10-14","current":15.296803,"twenty":20.834654,"median":23.73318,"eighty":33.264899,"marketCap":20945335029.72},{"date":"2022-10-21","current":14.82203,"twenty":20.796513,"median":23.69633,"eighty":33.264899,"marketCap":20424629162.42},{"date":"2022-10-28","current":15.420374,"twenty":20.748633,"median":23.673094,"eighty":33.264899,"marketCap":21542831548.18},{"date":"2022-11-04","current":15.804831,"twenty":20.71094,"median":23.652954,"eighty":33.264899,"marketCap":22012081579.1},{"date":"2022-11-11","current":16.130034,"twenty":20.677907,"median":23.652629,"eighty":33.264899,"marketCap":23407041017.35},{"date":"2022-11-18","current":15.896671,"twenty":20.651703,"median":23.652629,"eighty":33.264899,"marketCap":23144894564.77},{"date":"2022-11-25","current":16.439786,"twenty":20.651703,"median":23.652629,"eighty":33.264899,"marketCap":24017780237.08},{"date":"2022-12-02","current":16.717166,"twenty":20.606066,"median":23.652629,"eighty":33.264899,"marketCap":24627889992.66},{"date":"2022-12-09","current":16.489501,"twenty":20.577091,"median":23.652629,"eighty":33.264899,"marketCap":24415374004.64},{"date":"2022-12-16","current":16.522024,"twenty":20.544871,"median":23.652629,"eighty":33.264899,"marketCap":24613979587.53},{"date":"2022-12-23","current":16.74969,"twenty":20.504472,"median":23.652629,"eighty":33.264899,"marketCap":24995554373.87},{"date":"2022-12-30","current":16.733428,"twenty":20.450475,"median":23.652629,"eighty":33.264899,"marketCap":25126073061.88},{"date":"2023-01-06","current":17.259429,"twenty":20.416938,"median":23.652629,"eighty":33.264899,"marketCap":25737101815.96},{"date":"2023-01-13","current":16.820216,"twenty":20.360476,"median":23.652629,"eighty":33.264899,"marketCap":25567893129.94},{"date":"2023-01-20","current":16.73888,"twenty":20.159321,"median":23.652629,"eighty":33.264899,"marketCap":25485616608.15},{"date":"2023-01-27","current":16.478606,"twenty":19.959485,"median":23.652629,"eighty":33.264899,"marketCap":25132915592.71},{"date":"2023-02-03","current":16.771687,"twenty":19.846756,"median":23.652629,"eighty":33.264899,"marketCap":25571590804.12},{"date":"2023-02-10","current":16.722885,"twenty":19.817988,"median":23.652629,"eighty":33.264899,"marketCap":25091471425.67},{"date":"2023-02-17","current":15.883798,"twenty":19.715722,"median":23.652629,"eighty":33.264899,"marketCap":25541445650.46},{"date":"2023-02-24","current":15.868642,"twenty":19.497503,"median":23.652629,"eighty":33.264899,"marketCap":25247849795.32},{"date":"2023-03-03","current":15.871209,"twenty":18.673398,"median":23.652629,"eighty":33.264899,"marketCap":25369708395.17},{"date":"2023-03-10","current":15.507399,"twenty":17.458892,"median":23.652629,"eighty":33.264899,"marketCap":24941507576.79},{"date":"2023-03-17","current":15.689304,"twenty":17.252922,"median":23.631734,"eighty":33.264899,"marketCap":25220627014.18},{"date":"2023-03-24","current":15.974724,"twenty":17.135339,"median":23.631734,"eighty":33.264899,"marketCap":25914247082.62},{"date":"2023-03-31","current":16.505698,"twenty":17.006801,"median":23.629675,"eighty":33.201028,"marketCap":27043233904.82},{"date":"2023-04-06","current":16.353991,"twenty":16.916717,"median":23.626919,"eighty":33.201028,"marketCap":26932203405.05},{"date":"2023-04-14","current":16.592366,"twenty":16.859214,"median":23.613102,"eighty":33.264899,"marketCap":27653942809.46},{"date":"2023-04-21","current":17.260923,"twenty":16.841614,"median":23.596735,"eighty":33.264899,"marketCap":28550478444.66},{"date":"2023-04-28","current":17.595201,"twenty":16.841614,"median":23.583721,"eighty":33.264899,"marketCap":29244531103.27},{"date":"2023-05-05","current":18.13061,"twenty":16.841614,"median":23.571024,"eighty":33.264899,"marketCap":30084683255.94},{"date":"2023-05-12","current":18.252292,"twenty":16.841614,"median":23.536463,"eighty":33.264899,"marketCap":30055095566.72},{"date":"2023-05-19","current":18.495656,"twenty":16.841614,"median":23.522812,"eighty":33.264899,"marketCap":30032786985.03},{"date":"2023-05-26","current":17.921778,"twenty":16.841614,"median":23.491558,"eighty":33.264899,"marketCap":28985457581.51},{"date":"2023-06-02","current":17.952205,"twenty":16.841614,"median":23.458473,"eighty":33.264899,"marketCap":29065842032.42},{"date":"2023-06-09","current":17.982633,"twenty":16.841614,"median":23.412385,"eighty":33.264899,"marketCap":29218629337.36},{"date":"2023-06-16","current":18.226052,"twenty":16.841614,"median":23.374398,"eighty":33.264899,"marketCap":30025002010.05},{"date":"2023-06-23","current":18.286907,"twenty":16.836046,"median":23.357468,"eighty":33.32877,"marketCap":30224305215.91},{"date":"2023-06-30","current":17.952205,"twenty":16.836046,"median":23.332134,"eighty":33.32877,"marketCap":29474061261.84},{"date":"2023-07-07","current":18.074408,"twenty":16.836046,"median":23.299356,"eighty":33.32877,"marketCap":29607002737.35},{"date":"2023-07-14","current":17.830981,"twenty":16.836046,"median":23.233747,"eighty":33.32877,"marketCap":30097514843.3},{"date":"2023-07-21","current":17.86141,"twenty":16.836046,"median":23.177799,"eighty":33.32877,"marketCap":30021183271.29},{"date":"2023-07-28","current":17.651864,"twenty":16.836046,"median":23.141244,"eighty":33.32877,"marketCap":29254875707.22},{"date":"2023-08-04","current":15.921147,"twenty":16.811087,"median":23.085594,"eighty":33.32877,"marketCap":29548170848.57},{"date":"2023-08-11","current":15.81284,"twenty":16.768137,"median":23.015322,"eighty":33.32877,"marketCap":29524965699.49},{"date":"2023-08-18","current":15.542072,"twenty":16.74078,"median":22.900354,"eighty":33.32877,"marketCap":28656382493.2},{"date":"2023-08-25","current":15.839917,"twenty":16.713537,"median":22.875548,"eighty":33.32877,"marketCap":29079019826.71},{"date":"2023-09-01","current":15.73161,"twenty":16.665969,"median":22.830159,"eighty":33.32877,"marketCap":28920909361.17},{"date":"2023-09-08","current":15.489255,"twenty":16.621869,"median":22.814607,"eighty":33.32877,"marketCap":28094474540.4},{"date":"2023-09-15","current":15.841283,"twenty":16.582672,"median":22.786113,"eighty":33.32877,"marketCap":28641039772.8},{"date":"2023-09-22","current":16.139153,"twenty":16.54765,"median":22.755073,"eighty":33.32877,"marketCap":29170254756.88},{"date":"2023-09-29","current":16.057916,"twenty":16.50094,"median":22.691163,"eighty":33.32877,"marketCap":28759686817.41},{"date":"2023-10-06","current":14.622723,"twenty":16.464329,"median":22.661378,"eighty":33.32877,"marketCap":26095509778.9},{"date":"2023-10-13","current":14.785198,"twenty":16.410784,"median":22.608706,"eighty":33.32877,"marketCap":26441137160.79},{"date":"2023-10-20","current":14.731039,"twenty":16.353689,"median":22.533653,"eighty":33.32877,"marketCap":26408367631.94},{"date":"2023-10-27","current":14.893515,"twenty":16.339707,"median":22.52595,"eighty":33.471196,"marketCap":26584359293.39},{"date":"2023-11-03","current":15.409502,"twenty":16.286475,"median":22.459863,"eighty":33.471196,"marketCap":27727288213.38},{"date":"2023-11-10","current":15.301175,"twenty":16.165656,"median":22.391643,"eighty":33.471196,"marketCap":27783065237.28},{"date":"2023-11-17","current":14.867867,"twenty":16.139104,"median":22.362291,"eighty":33.471196,"marketCap":27374576368.67},{"date":"2023-11-24","current":15.138685,"twenty":16.123321,"median":22.310678,"eighty":33.471196,"marketCap":27982628408.94},{"date":"2023-12-01","current":15.003276,"twenty":16.077097,"median":22.241314,"eighty":33.485879,"marketCap":27735361138.62},{"date":"2023-12-08","current":16.006189,"twenty":16.032885,"median":22.203179,"eighty":33.471196,"marketCap":29270137110.8},{"date":"2023-12-15","current":16.006189,"twenty":16.006189,"median":22.121232,"eighty":33.471196,"marketCap":29830115544.8},{"date":"2023-12-22","current":16.196197,"twenty":16.006189,"median":22.069511,"eighty":33.515246,"marketCap":30177590258.33},{"date":"2023-12-27","current":16.169113,"twenty":16.006189,"median":22.05346,"eighty":33.515246,"marketCap":30478921905.03},{"date":"2024-01-05","current":16.038164,"twenty":16.006189,"median":22.027276,"eighty":33.52993,"marketCap":29791439369.86},{"date":"2024-01-12","current":16.552903,"twenty":16.006189,"median":22.016253,"eighty":33.52993,"marketCap":30717287036.35},{"date":"2024-01-19","current":16.661269,"twenty":16.006189,"median":21.969969,"eighty":33.52993,"marketCap":30683235883.31},{"date":"2024-01-26","current":17.04055,"twenty":16.006189,"median":21.913936,"eighty":33.52993,"marketCap":31303492831.91},{"date":"2024-02-02","current":17.451632,"twenty":16.006189,"median":21.892553,"eighty":33.52993,"marketCap":32089949915.38},{"date":"2024-02-09","current":16.747063,"twenty":16.006189,"median":21.865908,"eighty":33.52993,"marketCap":30555728099.03},{"date":"2024-02-16","current":16.936754,"twenty":16.006189,"median":21.860452,"eighty":33.52993,"marketCap":30885205755.78},{"date":"2024-02-23","current":16.990952,"twenty":16.006189,"median":21.860452,"eighty":33.52993,"marketCap":31151610282.31},{"date":"2024-03-01","current":17.558371,"twenty":16.006189,"median":21.844266,"eighty":33.52993,"marketCap":31677571034.48},{"date":"2024-03-08","current":17.809617,"twenty":16.006189,"median":21.794673,"eighty":33.52993,"marketCap":32485520477.6},{"date":"2024-03-15","current":17.974776,"twenty":16.006189,"median":21.729313,"eighty":33.52993,"marketCap":32676071421.41},{"date":"2024-03-22","current":18.215758,"twenty":16.006189,"median":21.662787,"eighty":33.52993,"marketCap":33013464694.32},{"date":"2024-03-28","current":18.05041,"twenty":16.006189,"median":21.592978,"eighty":33.52993,"marketCap":32540651372.87},{"date":"2024-04-05","current":17.59483,"twenty":16.006189,"median":21.524617,"eighty":33.52993,"marketCap":31898513943.08},{"date":"2024-04-12","current":17.539698,"twenty":16.006189,"median":21.485121,"eighty":33.52993,"marketCap":31352421248.8},{"date":"2024-04-19","current":17.346651,"twenty":16.006189,"median":21.41183,"eighty":33.52993,"marketCap":30871785344.42},{"date":"2024-04-26","current":18.560091,"twenty":16.006189,"median":21.29523,"eighty":33.52993,"marketCap":33183494278.52},{"date":"2024-05-03","current":18.367242,"twenty":16.006189,"median":21.183542,"eighty":33.52993,"marketCap":32796540338.08},{"date":"2024-05-10","current":18.863654,"twenty":16.006189,"median":21.120162,"eighty":33.52993,"marketCap":33922462854.22},{"date":"2024-05-17","current":18.819255,"twenty":16.006189,"median":21.023307,"eighty":33.52993,"marketCap":34140582555.43},{"date":"2024-05-24","current":18.701051,"twenty":16.006189,"median":20.96174,"eighty":33.52993,"marketCap":33782935619.66},{"date":"2024-05-31","current":18.397642,"twenty":16.006189,"median":20.902916,"eighty":33.52993,"marketCap":33296100584.47},{"date":"2024-06-07","current":19.087208,"twenty":16.006189,"median":20.857276,"eighty":33.52993,"marketCap":34664364433.08},{"date":"2024-06-14","current":19.087208,"twenty":16.006189,"median":20.817697,"eighty":33.52993,"marketCap":34291228109.8},{"date":"2024-06-21","current":19.142374,"twenty":16.006189,"median":20.752355,"eighty":33.52993,"marketCap":34235557083.15},{"date":"2024-06-28","current":18.866547,"twenty":16.006189,"median":20.736934,"eighty":33.541773,"marketCap":33709738880.21},{"date":"2024-07-05","current":18.591399,"twenty":16.006189,"median":20.687213,"eighty":33.541773,"marketCap":33544913182.7},{"date":"2024-07-12","current":18.922403,"twenty":16.006189,"median":20.651703,"eighty":33.541773,"marketCap":34331438844.44},{"date":"2024-07-15","current":18.563815,"twenty":16.006189,"median":20.651703,"eighty":33.541773,"marketCap":33816860439.86},{"date":"2024-08-02","current":18.646566,"twenty":16.004016,"median":20.554024,"eighty":33.624793,"marketCap":33564623608.71},{"date":"2024-08-09","current":19.048912,"twenty":16.004016,"median":20.471161,"eighty":33.624793,"marketCap":33500813967.92},{"date":"2024-08-16","current":19.820007,"twenty":16.004016,"median":20.392258,"eighty":33.624793,"marketCap":35094301237.92},{"date":"2024-08-23","current":20.019921,"twenty":16.004016,"median":20.223695,"eighty":33.624793,"marketCap":35845954237.48},{"date":"2024-08-30","current":20.733898,"twenty":16.004016,"median":20.18985,"eighty":33.624793,"marketCap":37021537287.33},{"date":"2024-09-06","current":20.801334,"twenty":16.004016,"median":20.18985,"eighty":33.624793,"marketCap":37174890382.48},{"date":"2024-09-13","current":20.873183,"twenty":16.004016,"median":20.18985,"eighty":33.624793,"marketCap":37130401964.25},{"date":"2024-09-20","current":20.644435,"twenty":16.004016,"median":20.18985,"eighty":33.624793,"marketCap":37067085947.87},{"date":"2024-09-27","current":20.387095,"twenty":16.004016,"median":20.18985,"eighty":33.624793,"marketCap":36731861748.07},{"date":"2024-10-04","current":20.130104,"twenty":16.004016,"median":20.126405,"eighty":33.624793,"marketCap":35741522010.13},{"date":"2024-10-11","current":20.301668,"twenty":16.004016,"median":20.10151,"eighty":33.624793,"marketCap":35754712131.54},{"date":"2024-10-18","current":20.787764,"twenty":16.004016,"median":20.10151,"eighty":33.624793,"marketCap":36285733828.91},{"date":"2024-10-25","current":20.730611,"twenty":16.004016,"median":20.10151,"eighty":33.624793,"marketCap":36096072820.26},{"date":"2024-10-31","current":19.92998,"twenty":16.004016,"median":20.046436,"eighty":33.624793,"marketCap":34882875015.2},{"date":"2024-11-08","current":20.788328,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":36145813764.43},{"date":"2024-11-15","current":20.588166,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":35112275801.95},{"date":"2024-11-22","current":21.446006,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":36264514371.13},{"date":"2024-11-29","current":20.959896,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":35644427775.08},{"date":"2024-12-06","current":21.10287,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":35955846279.46},{"date":"2024-12-13","current":21.588979,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":36502448738.2},{"date":"2024-12-20","current":20.816923,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":34838953499.79},{"date":"2024-12-27","current":20.959896,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":35187828669.03},{"date":"2025-01-03","current":21.274438,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":35170130096.4},{"date":"2025-01-10","current":20.731765,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":34403546877.7},{"date":"2025-01-17","current":21.475249,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":35637329248.51},{"date":"2025-01-24","current":20.931934,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":35129908891.2},{"date":"2025-01-31","current":21.73261,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":36519302212.03},{"date":"2025-02-07","current":22.104352,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":36970548583.73},{"date":"2025-02-14","current":22.990407,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":38705521021.41},{"date":"2025-02-21","current":27.208517,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":40374296563.42},{"date":"2025-02-28","current":26.877624,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":39659178620.19},{"date":"2025-03-07","current":24.667614,"twenty":16.003758,"median":20.10151,"eighty":33.663162,"marketCap":37880307787.52},{"date":"2025-03-14","current":24.667614,"twenty":16.005733,"median":20.159864,"eighty":33.663162,"marketCap":37999648246.61},{"date":"2025-03-21","current":25.64881,"twenty":16.006441,"median":20.244513,"eighty":33.663162,"marketCap":39463989080.95},{"date":"2025-03-28","current":26.081771,"twenty":16.049184,"median":20.329908,"eighty":33.663162,"marketCap":39922227801.17},{"date":"2025-04-04","current":25.692006,"twenty":16.08774,"median":20.387095,"eighty":33.663162,"marketCap":40326837649.99},{"date":"2025-04-11","current":24.730702,"twenty":16.092347,"median":20.437259,"eighty":33.648358,"marketCap":39221715806.96},{"date":"2025-04-17","current":25.561513,"twenty":16.120245,"median":20.501663,"eighty":33.648358,"marketCap":41216994754.38},{"date":"2025-04-25","current":24.884295,"twenty":16.139153,"median":20.562544,"eighty":33.663162,"marketCap":40065777087.54}],"updateTime":1745901895976}}}