| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DanaherUS DHR | 181.52 | -3.27% | -6.13 | 5.86M | 1.07B | 2.66% | 128.22B | -4.14% | -13.82% | -21.31% | -20.71% |
ARK Space Exploration & Innovation ETFUS ARKX | 28.93 | -3.15% | -0.94 | 515.48K | 15.05M | 2.66% | 674.07M | -4.05% | -9.48% | -0.89% | -0.17% |
First CashUS FCFS | 190.88 | -0.58% | -1.12 | 347.16K | 66.11M | 2.66% | 8.42B | -0.62% | -0.99% | +18.39% | +19.76% |
Direxion Daily CSI China Internet Index Bull 2x SharesUS CWEB | 25.70 | -2.17% | -0.57 | 340.82K | 8.83M | 2.66% | 226.78M | -3.42% | -21.04% | -38.82% | -35.93% |
Adams Natural Resources FundUS PEO | 28.12 | +1.08% | +0.30 | 93.76K | 2.64M | 2.66% | 773.35M | +4.50% | +7.41% | +28.17% | +29.35% |
Ambev SAUS ABEV | 2.81 | -0.35% | -0.01 | 24.92M | 70.42M | 2.66% | 44.29B | +3.69% | -11.08% | +13.31% | +13.77% |
HealthEquityUS HQY | 82.51 | -1.60% | -1.34 | 835.09K | 68.86M | 2.66% | 6.97B | +1.84% | +7.87% | -10.80% | -9.93% |
Quaker ChemicalUS KWR | 124.76 | -1.06% | -1.34 | 118.63K | 14.90M | 2.66% | 2.16B | +8.73% | -15.15% | -10.23% | -9.14% |
FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER AUS FRMEP | 26.15 | +2.15% | +0.55 | 5.58K | 144.42K | 2.66% | 261.50K | +2.71% | +1.16% | +1.55% | +1.55% |
Central Europe Russia and Turkey Fund Inc.US CEE | 17.33 | -1.25% | -0.22 | 6.32K | 109.86K | 2.66% | 111.92M | +1.17% | -11.26% | -3.62% | -2.09% |
StratasysUS SSYS | 7.64 | -3.41% | -0.27 | 546.28K | 4.19M | 2.65% | 657.88M | +0.53% | -20.66% | -12.39% | -11.98% |
NetsolUS NTWK | 3.29 | -2.95% | -0.10 | 11.00K | 36.44K | 2.65% | 38.81M | -6.53% | -6.53% | +10.03% | +8.58% |
Voya Asia Pacific High Dividend Equity Income FundUS IAE | 7.13 | -0.42% | -0.03 | 25.43K | 182.53K | 2.65% | 76.65M | -1.25% | -12.19% | -3.39% | -2.06% |
The 3D Printing ETFUS PRNT | 20.03 | -3.37% | -0.70 | 8.06K | 162.32K | 2.65% | 55.08M | -0.89% | -11.37% | -11.37% | -10.34% |
Direxion Daily FTSE China Bear 3X SharesUS YANG | 31.98 | +1.01% | +0.32 | 1.26M | 40.00M | 2.65% | 123.44M | +1.62% | +20.23% | +30.96% | +27.21% |
Builders FirstSourceUS BLDR | 80.43 | -2.12% | -1.74 | 1.46M | 117.85M | 2.65% | 8.89B | -0.97% | -22.88% | -22.06% | -21.83% |
American International Group IncUS AIG | 72.95 | -1.78% | -1.32 | 4.08M | 300.02M | 2.65% | 39.36B | -1.94% | -9.37% | -15.30% | -14.73% |
ASML Holding NVUS ASML | 1,302.47 | -2.03% | -27.03 | 1.76M | 2.31B | 2.65% | 501.99B | -1.12% | -10.21% | +21.48% | +21.74% |
Hca Healthcare IncUS HCA | 471.85 | -1.76% | -8.47 | 801.77K | 379.16M | 2.65% | 105.52B | -4.46% | -10.92% | -0.30% | +1.07% |
Axis CapitalUS AXS | 98.91 | -2.34% | -2.37 | 564.22K | 56.20M | 2.65% | 7.32B | -0.66% | -6.44% | -9.06% | -7.64% |