| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NetgearUS NTGR | 30.24 | +1.17% | +0.35 | 395.05K | 11.91M | 2.02% | 870.42M | +4.02% | +0.08% | +31.08% | +8.50% |
ASE TechnologyUS ASX | 10.23 | +0.99% | +0.10 | 10.17M | 104.04M | 2.02% | 22.23B | -0.97% | +5.46% | +22.52% | +1.59% |
BridgeBio Pharma, Inc.US BBIO | 43.19 | -0.71% | -0.31 | 2.01M | 87.21M | 2.02% | 8.20B | +0.02% | +11.83% | +31.36% | +57.40% |
Alexander'sUS ALX | 230.69 | -0.92% | -2.14 | 76.28K | 17.68M | 2.02% | 1.18B | +2.38% | +0.62% | +14.61% | +15.31% |
Crown CastleUS CCI | 102.58 | +0.72% | +0.73 | 2.21M | 225.92M | 2.02% | 44.67B | -0.15% | +3.67% | +7.37% | +13.02% |
TriplePoint Venture Growth BDCUS TPVG | 7.20 | +0.42% | +0.03 | 428.95K | 3.07M | 2.02% | 289.68M | +2.71% | +0.14% | +15.94% | -2.44% |
WHERE FOOD COMES FROM INCUS WFCF | 11.31 | -0.57% | -0.06 | 2.36K | 26.75K | 2.02% | 58.95M | +2.26% | +14.24% | +3.76% | -14.58% |
Gilead SciencesUS GILD | 111.06 | -0.64% | -0.72 | 4.68M | 523.51M | 2.02% | 138.15B | +0.17% | -1.24% | +5.52% | +20.23% |
BJ's RestaurantsUS BJRI | 44.45 | -0.18% | -0.08 | 480.01K | 21.46M | 2.02% | 983.05M | -0.34% | +0.79% | +36.56% | +26.51% |
Monster BeverageUS MNST | 61.59 | -2.00% | -1.26 | 5.91M | 364.97M | 2.02% | 60.07B | -1.68% | -2.87% | +5.73% | +17.18% |
BoxUS BOX | 33.58 | +1.27% | +0.42 | 2.18M | 73.17M | 2.02% | 4.86B | -1.73% | -10.24% | +10.83% | +6.27% |
Marqeta, Inc.US MQ | 5.92 | -0.34% | -0.02 | 5.81M | 34.27M | 2.02% | 2.77B | +1.54% | +8.23% | +48.74% | +56.20% |
Dominion ResourcesUS D | 56.32 | -0.21% | -0.12 | 4.40M | 246.88M | 2.02% | 48.03B | -0.35% | +0.99% | +7.79% | +4.57% |
Vertex, Inc.US VERX | 36.15 | 0.00% | 0.00 | 1.00M | 36.27M | 2.02% | 5.73B | +2.31% | -11.98% | -6.15% | -32.24% |
First Trust NYSE Arca Biotechnology Index FundUS FBT | 164.33 | +1.40% | +2.27 | 11.62K | 1.91M | 2.02% | 1.02B | +1.86% | -0.22% | +5.92% | -1.13% |
Lululemon AthleticaUS LULU | 238.54 | +0.41% | +0.97 | 2.32M | 552.08M | 2.02% | 28.55B | +0.40% | -10.08% | -12.89% | -37.62% |
CorVelUS CRVL | 99.83 | -0.17% | -0.17 | 150.05K | 15.06M | 2.02% | 5.14B | -2.87% | -8.88% | -13.61% | -10.27% |
Cheesecake FactoryUS CAKE | 63.22 | -0.49% | -0.31 | 1.51M | 96.01M | 2.01% | 3.13B | +0.89% | +9.36% | +32.37% | +33.26% |
Sound Point Meridian Capital IncUS SPMC | 18.21 | +1.90% | +0.34 | 22.65K | 407.20K | 2.01% | 370.01M | +1.85% | +0.50% | -2.15% | -12.87% |
StandardUS SMP | 33.39 | +0.33% | +0.11 | 179.12K | 6.00M | 2.01% | 733.95M | +8.69% | +12.73% | +42.27% | +7.78% |