| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YIELDMAX AI & TECH PORTFOLIO OPTION INCOME ETFUS GPTY | 47.78 | +1.36% | +0.64 | 41.05K | 1.95M | 1.91% | 0.00 | +2.25% | +2.90% | +28.23% | -4.11% |
iShares Semiconductor ETFUS SOXX | 244.12 | +0.32% | +0.78 | 4.41M | 1.08B | 1.91% | 13.77B | +2.74% | +9.74% | +44.78% | +13.29% |
Gap, IncUS GAP | 22.64 | +0.60% | +0.14 | 7.38M | 166.65M | 1.91% | 8.45B | +0.80% | +1.75% | +19.16% | -4.19% |
Technipfmc PlcUS FTI | 35.17 | -0.45% | -0.16 | 2.43M | 85.83M | 1.91% | 14.74B | +1.53% | +9.16% | +45.69% | +21.53% |
Applied MaterialsUS AMAT | 195.39 | +0.21% | +0.40 | 6.17M | 1.21B | 1.91% | 156.80B | +6.33% | +15.08% | +41.34% | +20.14% |
MICROSECTORS GOLD 3X LEVERAGED ETNUS SHNY | 70.36 | +1.00% | +0.70 | 39.94K | 2.79M | 1.91% | 70.36M | -2.55% | -3.35% | +4.18% | +69.34% |
StifelUS SF | 108.50 | +0.98% | +1.05 | 1.08M | 117.63M | 1.91% | 11.15B | +3.08% | +12.30% | +35.34% | +2.28% |
SPX TechnologiesUS SPXC | 172.78 | +1.32% | +2.25 | 130.58K | 22.50M | 1.91% | 8.07B | +2.27% | +7.99% | +33.30% | +18.73% |
United TherapeuticsUS UTHR | 300.56 | +2.09% | +6.14 | 416.38K | 124.38M | 1.91% | 13.56B | +3.32% | -8.48% | +7.77% | -14.82% |
NorwoodUS NWFL | 25.41 | -0.24% | -0.06 | 24.82K | 628.99K | 1.90% | 233.95M | -2.98% | -1.89% | +17.26% | -6.60% |
Marten TransportUS MRTN | 13.86 | +1.39% | +0.19 | 512.97K | 7.08M | 1.90% | 1.13B | +3.13% | +5.32% | +3.98% | -11.21% |
Vox Royalty CorpUS VOXR | 3.15 | -0.32% | -0.01 | 351.68K | 1.11M | 1.90% | 159.88M | 0.00% | -13.70% | +7.14% | +34.62% |
Millennium Group International Holdings LimitedUS MGIH | 1.58 | 0.00% | 0.00 | 13.81K | 21.62K | 1.90% | 17.78M | -0.63% | +1.61% | +9.72% | +4.64% |
First FoundationUS FFWM | 5.53 | 0.00% | 0.00 | 351.71K | 1.94M | 1.90% | 455.59M | +1.10% | +2.98% | +19.96% | -10.95% |
EssentUS ESNT | 58.71 | -1.41% | -0.84 | 561.70K | 33.04M | 1.90% | 5.95B | -4.44% | +2.07% | +8.34% | +7.84% |
THEMES GENERATIVE ARTIFICIAL INTELLIGENCE ETFUS WISE | 37.51 | +1.68% | +0.62 | 5.50K | 204.46K | 1.90% | 32.26M | +4.78% | +9.68% | +34.06% | -2.24% |
First IndustrialUS FR | 48.26 | -0.56% | -0.27 | 1.09M | 52.68M | 1.90% | 6.39B | -0.23% | -3.19% | +7.92% | -3.73% |
Artesian ResourcesUS ARTNA | 33.56 | -0.44% | -0.15 | 16.54K | 556.49K | 1.90% | 345.94M | -1.18% | -0.06% | +1.39% | +6.14% |
Diamond Hill InvestmentUS DHIL | 157.09 | +0.93% | +1.45 | 27.19K | 4.24M | 1.90% | 428.49M | +3.85% | +10.82% | +19.66% | +1.28% |
ProShares UltraShort SmallCap 600US SDD | 14.82 | -0.47% | -0.07 | 479.00 | 7.11K | 1.90% | 1.84M | -2.32% | -7.84% | -31.36% | -3.17% |