Marten Transport

13.17

-0.0750-0.57%

Volume:96.44K

Turnover:1.27M

Market Cap:1.07B

PE:50.63

High:13.22

Open:13.15

Low:13.04

Close:13.24

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MRTN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MRTN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRTN\",,,,,undefined,":{"symbol":"MRTN","market":"US","secType":"STK","nameCN":"Marten Transport","latestPrice":13.165,"timestamp":1749748448659,"preClose":13.24,"halted":0,"volume":96441,"delay":0,"floatShares":57527520,"shares":81493424,"eps":0.260016,"marketStatus":"Trading","change":-0.075,"latestTime":"06-12 13:14:18 EDT","open":13.15,"high":13.22,"low":13.035,"amount":1268874.140559,"amplitude":0.013973,"askPrice":13.17,"askSize":278,"bidPrice":13.16,"bidSize":318,"shortable":3,"etf":0,"ttmEps":0.260016,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749758400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":13.24,"dividendRate":0.01823,"postHourTrading":{"tag":"盘后","latestPrice":13.24,"preClose":13.24,"latestTime":"16:04 EDT","volume":11668,"amount":154484.32,"timestamp":1749672249488},"volumeRatio":0.328536,"impliedVol":0.4378,"impliedVolPercentile":0.8},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRTN\",,,,,undefined,":{"symbol":"MRTN","floatShares":57527520,"roa":"1.35%","roe":"2.83%","lyrEps":0.330712,"volumeRatio":0.328536,"shares":81493424,"dividePrice":0.24,"high":13.22,"amplitude":0.013973,"preClose":13.24,"low":13.035,"week52Low":12.52,"pbRate":"1.40","psRate":"1.14","week52High":19.26,"institutionHeld":0.6991,"latestPrice":13.165,"committee":0.067114,"eps":0.260016,"divideRate":0.01823,"volume":96441,"delay":0,"ttmEps":0.260016,"open":13.15,"prevYearClose":15.61,"prevWeekClose":13,"prevMonthClose":13.04,"prevQuarterClose":13.72,"fiveDayClose":13.02,"twentyDayClose":13.69,"sixtyDayClose":13.835},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MRTN\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MRTN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535578286","title":"Marten Transport Restores Salaries of Top Executives After Earlier Cut","url":"https://stock-news.laohu8.com/highlight/detail?id=2535578286","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535578286?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:41","pubTimestamp":1747082460,"startTime":"0","endTime":"0","summary":"Marten Transport restored the base salaries of its top executive officers, after cutting them last year to offset weakness in the freight market.The refrigerated trucking company said Monday that its compensation committee last week approved restating the base salaries, effective April 7, for executives, including Executive Chairman Randolph Marten, Chief Executive Timothy Kohl and Chief Financial Officer James Hinnendael.Hinnendael also received a bump in pay, to a new annual salary of $450,000 from $412,000 previously, according to a filing with the Securities and Exchange Commission.In September, Marten Transport cut the base salaries of its named executive officers by between 5% and 7.5%. The company said at the time that the cuts are among several steps being taken to mitigate the duration and depth of the recession in freight market on its operations.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRTN","BK4232","BK4022"],"gpt_icon":0},{"id":"2535789950","title":"Marten Transport Ltd. Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2535789950","media":"Reuters","labels":["executive","conferences","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535789950?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:04","pubTimestamp":1747080298,"startTime":"0","endTime":"0","summary":"Marten Transport Ltd. held its 2025 Annual Meeting of Stockholders on May 6, 2025. During the meeting, stockholders approved the election of seven directors. Additionally, the Marten Transport, Ltd. 2025 Equity Incentive Plan was approved. An advisory resolution to approve executive compensation also received approval. Furthermore, the proposal to ratify the selection of Grant Thornton LLP as independent public accountants for the year ending December 31, 2025, was approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Marten Transport Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDL1DYv5y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,conferences,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","BK4232","MRTN"],"gpt_icon":0},{"id":"2532206380","title":"Insider Spends US$258k Buying More Shares In Marten Transport","url":"https://stock-news.laohu8.com/highlight/detail?id=2532206380","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532206380?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:12","pubTimestamp":1746094327,"startTime":"0","endTime":"0","summary":"Potential Marten Transport, Ltd.  shareholders may wish to note that the Independent Director, Jerry Bauer, recently bought US$258k worth of stock, paying US$12.88 for each share. That's a very solid buy in our book, and increased their holding by a noteworthy 13%.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.The Last 12 Months Of Insider Transactions At Marten Transport. Jerry Bauer purchased 30.00k shares over the year. The average price per share was US$13.86. You can see a visual depiction of insider transactions  over the last 12 months, below. If you want to know exactly who sold, for how much, and when, simply click on the graph below!It's certainly positive to see the recent insider purchase. We also take confidence from the longer term picture of insider transactions. Once you factor in the high insider ownership, it certainly seems like insiders are positive about Marten Transport. Nice!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insider-spends-us-258k-buying-101207353.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MRTN","BK4232","BK4022"],"gpt_icon":0},{"id":"2531501728","title":"Director Makes a Bold Move with Major Stock Purchase in Marten Transport!","url":"https://stock-news.laohu8.com/highlight/detail?id=2531501728","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531501728?lang=en_us&edition=fundamental","pubTime":"2025-04-30 10:10","pubTimestamp":1745979052,"startTime":"0","endTime":"0","summary":"New insider activity at Marten Transport ( ($MRTN) ) has taken place on April 30, 2025. Director Jerry Bauer has made a significant investment in M...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/director-makes-a-bold-move-with-major-stock-purchase-in-marten-transport?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/director-makes-a-bold-move-with-major-stock-purchase-in-marten-transport?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MRTN","BK4022","BK4232"],"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MRTN\",params:#limit:5,,,undefined,":[{"date":"2025-07-17","symbol":"MRTN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.09,"defaultRemindTime":1752782400000,"name":null,"time":"Post Market","dateTimestamp":1752724800000,"actualEps":null},{"date":"2025-06-13","symbol":"MRTN","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"马尔登运输","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-16","symbol":"MRTN","fiscalQuarterEnding":"2025/03","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744776000000,"reportTimeType":"pre","actualEps":0.05},{"date":"2025-03-14","symbol":"MRTN","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"马尔登运输","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-27","symbol":"MRTN","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MRTN\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-16","paymentDate":"2015-06-30","value":0.025,"currency":"USD"},{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.025,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-29","value":0.025,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-29","value":0.025,"currency":"USD"},{"executeDate":"2016-06-10","recordDate":"2016-06-14","paymentDate":"2016-06-28","value":0.025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MRTN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1728964800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MRTN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MRTN","date":"2025-06-11","current":51.058302,"percent":0.995102,"low":13.144804,"twenty":16.164046,"median":18.897269,"eighty":24.882557,"high":52.60438,"avg":22.321866,"sd":9.164427,"marketCap":1103420960},"quantilePoints":[{"date":"2020-06-12","current":21.36433,"twenty":15.494357,"median":19.621173,"eighty":22.416971,"marketCap":1308415690},{"date":"2020-06-19","current":21.964502,"twenty":15.494357,"median":19.621173,"eighty":22.378996,"marketCap":1345171967},{"date":"2020-06-26","current":21.955545,"twenty":15.494357,"median":19.621173,"eighty":22.309178,"marketCap":1344623420},{"date":"2020-07-02","current":22.37656,"twenty":15.494357,"median":19.621173,"eighty":22.297443,"marketCap":1370407685},{"date":"2020-07-10","current":23.720229,"twenty":15.494357,"median":19.621173,"eighty":22.297443,"marketCap":1452697980},{"date":"2020-07-17","current":24.580311,"twenty":15.494357,"median":19.621173,"eighty":22.297443,"marketCap":1577736392},{"date":"2020-07-24","current":22.639986,"twenty":15.494357,"median":19.621173,"eighty":22.297443,"marketCap":1453192809},{"date":"2020-07-31","current":22.854623,"twenty":15.494357,"median":19.621173,"eighty":22.302067,"marketCap":1466969705},{"date":"2020-08-07","current":23.51605,"twenty":15.494357,"median":19.621173,"eighty":22.302067,"marketCap":1509424681},{"date":"2020-08-14","current":23.953917,"twenty":15.494357,"median":19.621173,"eighty":22.358308,"marketCap":1537530070},{"date":"2020-08-21","current":24.224364,"twenty":15.494357,"median":19.621173,"eighty":22.37656,"marketCap":1554889280},{"date":"2020-08-28","current":23.284238,"twenty":15.494357,"median":19.621173,"eighty":22.470557,"marketCap":1494545358},{"date":"2020-09-04","current":23.245602,"twenty":15.494357,"median":19.621173,"eighty":22.511855,"marketCap":1492065471},{"date":"2020-09-11","current":22.885006,"twenty":15.494357,"median":19.621173,"eighty":22.553552,"marketCap":1468919857},{"date":"2020-09-18","current":21.056266,"twenty":15.494357,"median":19.621173,"eighty":22.563936,"marketCap":1351538529},{"date":"2020-09-25","current":20.953238,"twenty":15.494357,"median":19.621173,"eighty":22.563936,"marketCap":1344925496},{"date":"2020-10-02","current":21.597161,"twenty":15.494357,"median":19.628082,"eighty":22.563936,"marketCap":1386256950},{"date":"2020-10-09","current":22.395625,"twenty":15.494357,"median":19.632064,"eighty":22.563936,"marketCap":1437507952},{"date":"2020-10-16","current":21.361696,"twenty":15.494357,"median":19.632064,"eighty":22.563936,"marketCap":1402267199},{"date":"2020-10-23","current":20.492618,"twenty":15.494357,"median":19.632064,"eighty":22.563936,"marketCap":1345217413},{"date":"2020-10-30","current":19.327549,"twenty":15.494357,"median":19.628082,"eighty":22.563936,"marketCap":1268737627},{"date":"2020-11-06","current":20.429641,"twenty":15.494357,"median":19.628082,"eighty":22.563936,"marketCap":1341083370},{"date":"2020-11-13","current":22.356728,"twenty":15.494357,"median":19.628082,"eighty":22.563936,"marketCap":1467585069},{"date":"2020-11-20","current":23.074663,"twenty":15.494357,"median":19.628082,"eighty":22.633118,"marketCap":1514713153},{"date":"2020-11-27","current":22.40711,"twenty":15.494357,"median":19.628082,"eighty":22.65392,"marketCap":1470892303},{"date":"2020-12-04","current":22.734588,"twenty":15.494357,"median":19.628082,"eighty":22.668584,"marketCap":1492389324},{"date":"2020-12-11","current":22.255966,"twenty":15.494357,"median":19.628082,"eighty":22.672167,"marketCap":1460970601},{"date":"2020-12-18","current":22.400812,"twenty":15.494357,"median":19.632064,"eighty":22.672167,"marketCap":1470478899},{"date":"2020-12-24","current":21.626199,"twenty":15.494357,"median":19.632064,"eighty":22.672167,"marketCap":1419630177},{"date":"2020-12-31","current":21.701771,"twenty":15.494357,"median":19.632064,"eighty":22.672167,"marketCap":1424591028},{"date":"2021-01-08","current":22.507872,"twenty":15.494357,"median":19.641937,"eighty":22.686948,"marketCap":1477506771},{"date":"2021-01-15","current":22.117417,"twenty":15.494357,"median":19.653498,"eighty":22.686948,"marketCap":1451875708},{"date":"2021-01-22","current":22.24337,"twenty":15.494357,"median":19.708058,"eighty":22.686948,"marketCap":1460143793},{"date":"2021-01-29","current":18.861501,"twenty":15.494357,"median":19.72044,"eighty":22.686948,"marketCap":1310874329},{"date":"2021-02-05","current":20.111001,"twenty":15.494357,"median":19.733441,"eighty":22.686948,"marketCap":1397714584},{"date":"2021-02-12","current":20.468001,"twenty":15.494357,"median":19.733441,"eighty":22.686948,"marketCap":1422526086},{"date":"2021-02-19","current":19.563601,"twenty":15.494357,"median":19.678867,"eighty":22.686948,"marketCap":1359670282},{"date":"2021-02-26","current":19.254201,"twenty":15.494357,"median":19.678867,"eighty":22.686948,"marketCap":1338166980},{"date":"2021-03-05","current":20.051501,"twenty":15.414586,"median":19.730946,"eighty":22.691875,"marketCap":1393579334},{"date":"2021-03-12","current":20.432301,"twenty":15.414586,"median":19.740213,"eighty":22.691875,"marketCap":1420044935},{"date":"2021-03-19","current":19.752699,"twenty":15.414586,"median":19.740213,"eighty":22.691875,"marketCap":1372812546},{"date":"2021-03-26","current":20.562333,"twenty":15.494357,"median":19.708058,"eighty":22.686948,"marketCap":1429082138},{"date":"2021-04-01","current":20.490895,"twenty":15.494357,"median":19.708058,"eighty":22.686948,"marketCap":1424117174},{"date":"2021-04-09","current":20.955244,"twenty":15.414586,"median":19.706181,"eighty":22.691875,"marketCap":1456389440},{"date":"2021-04-16","current":19.754792,"twenty":15.414586,"median":19.706181,"eighty":22.691875,"marketCap":1457666622},{"date":"2021-04-23","current":18.958319,"twenty":15.494357,"median":19.66289,"eighty":22.686948,"marketCap":1398896418},{"date":"2021-04-30","current":18.756396,"twenty":15.494357,"median":19.628082,"eighty":22.686948,"marketCap":1383996929},{"date":"2021-05-07","current":19.867104,"twenty":15.494357,"median":19.625294,"eighty":22.686948,"marketCap":1465953874},{"date":"2021-05-14","current":19.822232,"twenty":15.494357,"median":19.628082,"eighty":22.686948,"marketCap":1462642855},{"date":"2021-05-21","current":18.936009,"twenty":15.494357,"median":19.631541,"eighty":22.686948,"marketCap":1397250220},{"date":"2021-05-28","current":19.137933,"twenty":15.494357,"median":19.631541,"eighty":22.686948,"marketCap":1412149808},{"date":"2021-06-04","current":18.891137,"twenty":15.494357,"median":19.631541,"eighty":22.686948,"marketCap":1393939201},{"date":"2021-06-11","current":19.014535,"twenty":15.494357,"median":19.631541,"eighty":22.686948,"marketCap":1403044504},{"date":"2021-06-18","current":18.274146,"twenty":15.494357,"median":19.631541,"eighty":22.686948,"marketCap":1348412683},{"date":"2021-06-25","current":18.599468,"twenty":15.494357,"median":19.631541,"eighty":22.686948,"marketCap":1372417574},{"date":"2021-07-02","current":18.408762,"twenty":15.494357,"median":19.631541,"eighty":22.686948,"marketCap":1358345741},{"date":"2021-07-09","current":18.599468,"twenty":15.494357,"median":19.628082,"eighty":22.686948,"marketCap":1372417574},{"date":"2021-07-16","current":16.990849,"twenty":15.494357,"median":19.620252,"eighty":22.686948,"marketCap":1309518694},{"date":"2021-07-23","current":16.399395,"twenty":15.494357,"median":19.564485,"eighty":22.686948,"marketCap":1263934182},{"date":"2021-07-30","current":17.012356,"twenty":15.494357,"median":19.545339,"eighty":22.686948,"marketCap":1311176312},{"date":"2021-08-06","current":16.334873,"twenty":15.494357,"median":19.512043,"eighty":22.686948,"marketCap":1258961326},{"date":"2021-08-13","current":16.281104,"twenty":15.494357,"median":19.472027,"eighty":22.686948,"marketCap":1254817280},{"date":"2021-08-20","current":17.02311,"twenty":15.494357,"median":19.438674,"eighty":22.686948,"marketCap":1312005121},{"date":"2021-08-27","current":17.291952,"twenty":15.494357,"median":19.397607,"eighty":22.686948,"marketCap":1332725354},{"date":"2021-09-03","current":16.904819,"twenty":15.494357,"median":19.388789,"eighty":22.686948,"marketCap":1302888219},{"date":"2021-09-10","current":16.894065,"twenty":15.494357,"median":19.37314,"eighty":22.686948,"marketCap":1302059410},{"date":"2021-09-17","current":16.281104,"twenty":15.494357,"median":19.355082,"eighty":22.686948,"marketCap":1254817280},{"date":"2021-09-24","current":16.872558,"twenty":15.494357,"median":19.3294,"eighty":22.686948,"marketCap":1300401791},{"date":"2021-10-01","current":16.73276,"twenty":15.494357,"median":19.30318,"eighty":22.686948,"marketCap":1289627270},{"date":"2021-10-08","current":16.388641,"twenty":15.494357,"median":19.270872,"eighty":22.686948,"marketCap":1263105373},{"date":"2021-10-15","current":16.765021,"twenty":15.494357,"median":19.270872,"eighty":22.686948,"marketCap":1292113698},{"date":"2021-10-22","current":17.114927,"twenty":15.494357,"median":19.270872,"eighty":22.686948,"marketCap":1374362842},{"date":"2021-10-29","current":17.1769,"twenty":15.494357,"median":19.270872,"eighty":22.686948,"marketCap":1379339412},{"date":"2021-11-05","current":17.848276,"twenty":15.494357,"median":19.270872,"eighty":22.686948,"marketCap":1433252257},{"date":"2021-11-12","current":18.189128,"twenty":15.494357,"median":19.265517,"eighty":22.686948,"marketCap":1460623394},{"date":"2021-11-19","current":17.559068,"twenty":15.494357,"median":19.247603,"eighty":22.686948,"marketCap":1410028263},{"date":"2021-11-26","current":17.197558,"twenty":15.494357,"median":19.199971,"eighty":22.686948,"marketCap":1380998269},{"date":"2021-12-03","current":17.321504,"twenty":15.494357,"median":19.17146,"eighty":22.686948,"marketCap":1390951410},{"date":"2021-12-10","current":17.104598,"twenty":15.494357,"median":19.143507,"eighty":22.661532,"marketCap":1373533413},{"date":"2021-12-17","current":16.949665,"twenty":15.494357,"median":19.12014,"eighty":22.622181,"marketCap":1361091987},{"date":"2021-12-23","current":17.166571,"twenty":15.494357,"median":19.097421,"eighty":22.622181,"marketCap":1378509984},{"date":"2021-12-31","current":17.72433,"twenty":15.494357,"median":19.0795,"eighty":22.622181,"marketCap":1423299117},{"date":"2022-01-07","current":17.290517,"twenty":15.574127,"median":19.05056,"eighty":22.621864,"marketCap":1388463124},{"date":"2022-01-14","current":17.073611,"twenty":15.574127,"median":19.040001,"eighty":22.621864,"marketCap":1371045128},{"date":"2022-01-21","current":16.608812,"twenty":15.574127,"median":19.030308,"eighty":22.621864,"marketCap":1333720851},{"date":"2022-01-28","current":16.232085,"twenty":15.648287,"median":19.007405,"eighty":22.621547,"marketCap":1386674546},{"date":"2022-02-04","current":16.183486,"twenty":15.648287,"median":18.966336,"eighty":22.621547,"marketCap":1382522826},{"date":"2022-02-11","current":16.164046,"twenty":15.648287,"median":18.936009,"eighty":22.621547,"marketCap":1380862138},{"date":"2022-02-18","current":16.232085,"twenty":15.648287,"median":18.907116,"eighty":22.621547,"marketCap":1386674546},{"date":"2022-02-25","current":16.611158,"twenty":15.648287,"median":18.870943,"eighty":22.621547,"marketCap":1419057964},{"date":"2022-03-04","current":17.866369,"twenty":15.648287,"median":18.822999,"eighty":22.591001,"marketCap":1526288139},{"date":"2022-03-11","current":19.032834,"twenty":15.648287,"median":18.801393,"eighty":22.591001,"marketCap":1625936984},{"date":"2022-03-18","current":19.131807,"twenty":15.648287,"median":18.80133,"eighty":22.591001,"marketCap":1634391988},{"date":"2022-03-25","current":18.460345,"twenty":15.648287,"median":18.785827,"eighty":22.591001,"marketCap":1577030316},{"date":"2022-04-01","current":16.553003,"twenty":15.648287,"median":18.756459,"eighty":22.591001,"marketCap":1414089914},{"date":"2022-04-08","current":15.492287,"twenty":15.460793,"median":18.730275,"eighty":22.591001,"marketCap":1323475099},{"date":"2022-04-14","current":15.44363,"twenty":15.421867,"median":18.704363,"eighty":22.591001,"marketCap":1319318456},{"date":"2022-04-22","current":14.636607,"twenty":14.86293,"median":18.665428,"eighty":22.591001,"marketCap":1389819000},{"date":"2022-04-29","current":14.99907,"twenty":14.826468,"median":18.637665,"eighty":22.583444,"marketCap":1424236687},{"date":"2022-05-06","current":15.749814,"twenty":14.826468,"median":18.597469,"eighty":22.583444,"marketCap":1495523552},{"date":"2022-05-13","current":15.516803,"twenty":14.826468,"median":18.561786,"eighty":22.534011,"marketCap":1473397998},{"date":"2022-05-20","current":14.653799,"twenty":14.636607,"median":18.532732,"eighty":22.488751,"marketCap":1391451502},{"date":"2022-05-27","current":15.093931,"twenty":14.636607,"median":18.509656,"eighty":22.396662,"marketCap":1433244215},{"date":"2022-06-03","current":15.542693,"twenty":14.636607,"median":18.501131,"eighty":22.370771,"marketCap":1475856392},{"date":"2022-06-10","current":14.999001,"twenty":14.636607,"median":18.463757,"eighty":22.282321,"marketCap":1424230100},{"date":"2022-06-17","current":14.006547,"twenty":14.550784,"median":18.445161,"eighty":22.233059,"marketCap":1329991630},{"date":"2022-06-24","current":14.584759,"twenty":14.372403,"median":18.431198,"eighty":22.152359,"marketCap":1384895782},{"date":"2022-07-01","current":14.541609,"twenty":14.372403,"median":18.408762,"eighty":22.08789,"marketCap":1380798457},{"date":"2022-07-08","current":14.429418,"twenty":14.354008,"median":18.375048,"eighty":22.059478,"marketCap":1370145413},{"date":"2022-07-15","current":14.95585,"twenty":14.354008,"median":18.312606,"eighty":21.976299,"marketCap":1420132775},{"date":"2022-07-22","current":15.12506,"twenty":14.34192,"median":18.285181,"eighty":21.941418,"marketCap":1591126036},{"date":"2022-07-29","current":16.603681,"twenty":14.34192,"median":18.229355,"eighty":21.806408,"marketCap":1746673999},{"date":"2022-08-05","current":16.719198,"twenty":14.34192,"median":18.196867,"eighty":21.682045,"marketCap":1758826184},{"date":"2022-08-12","current":17.621168,"twenty":14.34192,"median":18.17503,"eighty":21.56907,"marketCap":1853711631},{"date":"2022-08-19","current":17.120567,"twenty":14.34192,"median":18.149535,"eighty":21.422743,"marketCap":1801049368},{"date":"2022-08-26","current":16.273395,"twenty":14.34192,"median":18.101855,"eighty":21.361696,"marketCap":1711928617},{"date":"2022-09-02","current":14.941025,"twenty":14.34192,"median":18.059027,"eighty":21.192062,"marketCap":1571765981},{"date":"2022-09-09","current":14.740785,"twenty":14.311701,"median":18.023867,"eighty":21.136458,"marketCap":1550701076},{"date":"2022-09-16","current":14.910219,"twenty":14.311701,"median":18.005746,"eighty":21.043119,"marketCap":1568525226},{"date":"2022-09-23","current":14.933324,"twenty":14.311701,"median":17.93846,"eighty":20.955507,"marketCap":1570955792},{"date":"2022-09-30","current":14.756188,"twenty":14.311701,"median":17.89992,"eighty":20.778866,"marketCap":1552321453},{"date":"2022-10-07","current":15.079653,"twenty":14.311701,"median":17.866369,"eighty":20.654613,"marketCap":1586349376},{"date":"2022-10-14","current":15.148967,"twenty":14.311701,"median":17.837469,"eighty":20.570329,"marketCap":1593641074},{"date":"2022-10-21","current":13.28543,"twenty":14.239933,"median":17.798265,"eighty":20.536219,"marketCap":1455684544},{"date":"2022-10-28","current":13.877538,"twenty":14.209139,"median":17.755316,"eighty":20.472396,"marketCap":1520561850},{"date":"2022-11-04","current":14.003361,"twenty":14.173478,"median":17.735129,"eighty":20.411348,"marketCap":1534348277},{"date":"2022-11-11","current":14.602871,"twenty":14.156603,"median":17.708534,"eighty":20.368074,"marketCap":1600036549},{"date":"2022-11-18","current":15.794489,"twenty":14.156603,"median":17.648489,"eighty":20.275978,"marketCap":1730602126},{"date":"2022-11-25","current":15.794489,"twenty":14.156603,"median":17.636571,"eighty":20.19061,"marketCap":1730602126},{"date":"2022-12-02","current":15.905509,"twenty":14.156603,"median":17.579726,"eighty":20.128342,"marketCap":1742766621},{"date":"2022-12-09","current":15.061755,"twenty":14.156603,"median":17.534743,"eighty":20.095063,"marketCap":1650316461},{"date":"2022-12-16","current":15.002544,"twenty":14.156603,"median":17.510811,"eighty":20.038788,"marketCap":1643828730},{"date":"2022-12-23","current":14.81751,"twenty":14.156603,"median":17.48254,"eighty":20.009572,"marketCap":1623554572},{"date":"2022-12-30","current":14.639878,"twenty":14.156603,"median":17.414464,"eighty":19.964755,"marketCap":1604091380},{"date":"2023-01-06","current":14.691687,"twenty":14.156603,"median":17.321504,"eighty":19.905192,"marketCap":1609768145},{"date":"2023-01-13","current":14.891524,"twenty":14.156603,"median":17.291952,"eighty":19.863502,"marketCap":1631664235},{"date":"2023-01-20","current":14.758299,"twenty":14.156603,"median":17.281199,"eighty":19.8235,"marketCap":1617066842},{"date":"2023-01-27","current":16.531157,"twenty":14.162095,"median":17.233899,"eighty":19.811714,"marketCap":1824279318},{"date":"2023-02-03","current":16.869278,"twenty":14.209139,"median":17.233899,"eighty":19.811714,"marketCap":1861592279},{"date":"2023-02-10","current":16.222438,"twenty":14.239933,"median":17.233899,"eighty":19.811714,"marketCap":1790210963},{"date":"2023-02-17","current":16.538508,"twenty":14.297077,"median":17.233899,"eighty":19.811714,"marketCap":1825090470},{"date":"2023-02-24","current":16.317994,"twenty":14.354008,"median":17.233899,"eighty":19.811714,"marketCap":1800755930},{"date":"2023-03-03","current":16.552875,"twenty":14.423605,"median":17.233899,"eighty":19.811714,"marketCap":1826675987},{"date":"2023-03-10","current":16.023418,"twenty":14.497771,"median":17.233899,"eighty":19.811714,"marketCap":1768248324},{"date":"2023-03-17","current":14.876849,"twenty":14.534705,"median":17.233899,"eighty":19.811714,"marketCap":1641719788},{"date":"2023-03-24","current":14.685649,"twenty":14.584759,"median":17.233899,"eighty":19.811714,"marketCap":1620620078},{"date":"2023-03-31","current":15.406327,"twenty":14.60947,"median":17.231222,"eighty":19.811505,"marketCap":1700149756},{"date":"2023-04-06","current":14.715064,"twenty":14.639878,"median":17.231222,"eighty":19.811505,"marketCap":1623866187},{"date":"2023-04-14","current":15.023926,"twenty":14.696128,"median":17.233899,"eighty":19.811714,"marketCap":1657950335},{"date":"2023-04-21","current":16.135221,"twenty":14.754072,"median":17.233899,"eighty":19.811714,"marketCap":1699409861},{"date":"2023-04-28","current":15.371652,"twenty":14.77799,"median":17.233899,"eighty":19.811714,"marketCap":1618988458},{"date":"2023-05-05","current":15.572185,"twenty":14.822885,"median":17.233899,"eighty":19.811714,"marketCap":1640109230},{"date":"2023-05-12","current":15.811282,"twenty":14.84154,"median":17.237706,"eighty":19.811922,"marketCap":1665291690},{"date":"2023-05-19","current":16.420595,"twenty":14.877381,"median":17.237706,"eighty":19.811922,"marketCap":1729466345},{"date":"2023-05-26","current":16.605703,"twenty":14.9053,"median":17.241512,"eighty":19.812131,"marketCap":1748962443},{"date":"2023-06-02","current":16.513149,"twenty":14.93568,"median":17.247082,"eighty":19.812339,"marketCap":1739214394},{"date":"2023-06-09","current":17.19959,"twenty":14.979302,"median":17.26642,"eighty":19.812804,"marketCap":1811512424},{"date":"2023-06-16","current":16.960493,"twenty":15.013735,"median":17.26642,"eighty":19.812804,"marketCap":1786329964},{"date":"2023-06-23","current":16.034954,"twenty":15.038508,"median":17.280188,"eighty":19.813036,"marketCap":1688849475},{"date":"2023-06-30","current":16.798523,"twenty":15.080783,"median":17.280693,"eighty":19.813269,"marketCap":1769270878},{"date":"2023-07-07","current":15.919262,"twenty":15.111457,"median":17.280693,"eighty":19.813269,"marketCap":1676664414},{"date":"2023-07-14","current":15.772718,"twenty":15.140687,"median":17.280693,"eighty":19.813269,"marketCap":1661230003},{"date":"2023-07-21","current":17.522162,"twenty":15.150042,"median":17.283421,"eighty":19.813269,"marketCap":1673997226},{"date":"2023-07-28","current":18.679526,"twenty":15.177849,"median":17.311736,"eighty":19.813269,"marketCap":1784567222},{"date":"2023-08-04","current":19.64967,"twenty":15.207013,"median":17.411147,"eighty":19.813269,"marketCap":1877250896},{"date":"2023-08-11","current":19.53053,"twenty":15.227523,"median":17.478628,"eighty":19.813269,"marketCap":1865868690},{"date":"2023-08-18","current":18.313595,"twenty":15.257012,"median":17.50876,"eighty":19.813269,"marketCap":1749607591},{"date":"2023-08-25","current":17.939153,"twenty":15.305002,"median":17.523879,"eighty":19.813269,"marketCap":1713834945},{"date":"2023-09-01","current":17.871073,"twenty":15.338014,"median":17.559686,"eighty":19.813269,"marketCap":1707330828},{"date":"2023-09-08","current":17.394511,"twenty":15.374701,"median":17.570015,"eighty":19.813269,"marketCap":1661802005},{"date":"2023-09-15","current":17.479611,"twenty":15.406327,"median":17.570015,"eighty":19.813269,"marketCap":1669932152},{"date":"2023-09-22","current":17.05411,"twenty":15.451748,"median":17.570015,"eighty":19.813269,"marketCap":1629281418},{"date":"2023-09-29","current":16.866889,"twenty":15.482553,"median":17.570015,"eighty":19.813269,"marketCap":1611395095},{"date":"2023-10-06","current":16.492447,"twenty":15.521481,"median":17.570015,"eighty":19.813269,"marketCap":1575622449},{"date":"2023-10-13","current":16.569038,"twenty":15.557864,"median":17.570015,"eighty":19.813269,"marketCap":1582939581},{"date":"2023-10-20","current":17.588635,"twenty":15.587956,"median":17.579726,"eighty":19.813501,"marketCap":1468439962},{"date":"2023-10-27","current":17.462028,"twenty":15.626152,"median":17.60631,"eighty":19.817894,"marketCap":1457869796},{"date":"2023-11-03","current":17.267248,"twenty":15.665464,"median":17.60631,"eighty":19.817894,"marketCap":1441608002},{"date":"2023-11-10","current":17.276987,"twenty":15.752881,"median":17.627826,"eighty":19.817894,"marketCap":1442421092},{"date":"2023-11-17","current":18.085324,"twenty":15.79417,"median":17.645484,"eighty":19.817894,"marketCap":1509907535},{"date":"2023-11-24","current":18.358016,"twenty":15.803582,"median":17.675887,"eighty":19.817894,"marketCap":1532674046},{"date":"2023-12-01","current":18.358016,"twenty":15.866815,"median":17.714001,"eighty":19.819358,"marketCap":1532674046},{"date":"2023-12-08","current":18.874183,"twenty":15.880698,"median":17.737678,"eighty":19.817894,"marketCap":1575767799},{"date":"2023-12-15","current":19.351394,"twenty":15.907599,"median":17.757379,"eighty":19.817894,"marketCap":1615609194},{"date":"2023-12-22","current":20.062341,"twenty":15.940917,"median":17.802064,"eighty":19.821668,"marketCap":1674964740},{"date":"2023-12-29","current":20.685637,"twenty":15.990894,"median":17.817289,"eighty":19.844028,"marketCap":1727002480},{"date":"2024-01-05","current":19.322177,"twenty":16.011816,"median":17.856155,"eighty":19.861101,"marketCap":1613169925},{"date":"2024-01-12","current":19.419567,"twenty":16.056705,"median":17.875018,"eighty":19.861101,"marketCap":1621300821},{"date":"2024-01-19","current":19.224787,"twenty":16.135154,"median":17.889591,"eighty":19.862302,"marketCap":1605039028},{"date":"2024-01-26","current":19.858604,"twenty":16.144607,"median":17.899997,"eighty":19.867104,"marketCap":1657955105},{"date":"2024-02-02","current":22.022792,"twenty":16.144607,"median":17.899997,"eighty":19.911844,"marketCap":1549809922},{"date":"2024-02-09","current":22.473415,"twenty":16.144607,"median":17.899997,"eighty":19.992001,"marketCap":1581521667},{"date":"2024-02-16","current":22.69295,"twenty":16.144607,"median":17.899997,"eighty":20.026545,"marketCap":1596970979},{"date":"2024-02-23","current":22.415643,"twenty":16.144607,"median":17.899997,"eighty":20.044162,"marketCap":1577456059},{"date":"2024-03-01","current":21.782827,"twenty":16.147357,"median":17.900074,"eighty":20.086125,"marketCap":1532922866},{"date":"2024-03-08","current":21.678824,"twenty":16.147357,"median":17.936661,"eighty":20.11882,"marketCap":1525603871},{"date":"2024-03-15","current":21.50731,"twenty":16.147357,"median":17.939153,"eighty":20.170562,"marketCap":1513533955},{"date":"2024-03-22","current":21.276173,"twenty":16.147357,"median":17.987934,"eighty":20.255683,"marketCap":1497268141},{"date":"2024-03-28","current":21.310844,"twenty":16.147357,"median":18.023867,"eighty":20.35066,"marketCap":1499708013},{"date":"2024-04-05","current":20.779228,"twenty":16.144607,"median":18.043805,"eighty":20.407531,"marketCap":1462296642},{"date":"2024-04-12","current":19.843123,"twenty":16.144607,"median":18.060015,"eighty":20.429641,"marketCap":1396420097},{"date":"2024-04-19","current":22.590929,"twenty":16.144607,"median":18.071889,"eighty":20.429641,"marketCap":1299362462},{"date":"2024-04-26","current":23.666014,"twenty":16.147357,"median":18.076973,"eighty":20.479816,"marketCap":1361198121},{"date":"2024-05-03","current":24.359161,"twenty":16.147357,"median":18.076973,"eighty":20.554111,"marketCap":1401065848},{"date":"2024-05-10","current":25.094745,"twenty":16.147357,"median":18.076973,"eighty":20.574631,"marketCap":1443374457},{"date":"2024-05-17","current":25.561558,"twenty":16.147357,"median":18.085324,"eighty":20.642078,"marketCap":1470224151},{"date":"2024-05-24","current":24.910849,"twenty":16.147357,"median":18.109354,"eighty":20.690548,"marketCap":1432797305},{"date":"2024-05-31","current":24.642078,"twenty":16.147357,"median":18.156559,"eighty":20.768521,"marketCap":1417338390},{"date":"2024-06-07","current":25.306933,"twenty":16.147357,"median":18.17503,"eighty":20.882401,"marketCap":1455578864},{"date":"2024-06-14","current":24.939141,"twenty":16.144607,"median":18.210888,"eighty":20.955244,"marketCap":1434424559},{"date":"2024-06-21","current":24.882557,"twenty":16.143057,"median":18.241148,"eighty":20.996296,"marketCap":1431170051},{"date":"2024-06-28","current":25.844475,"twenty":16.16306,"median":18.273575,"eighty":21.051884,"marketCap":1486496693},{"date":"2024-07-05","current":25.703017,"twenty":16.16306,"median":18.300833,"eighty":21.124688,"marketCap":1478360422},{"date":"2024-07-12","current":24.245994,"twenty":16.16306,"median":18.343823,"eighty":21.160343,"marketCap":1394556832},{"date":"2024-07-15","current":24.613786,"twenty":16.16306,"median":18.357713,"eighty":21.170334,"marketCap":1415711136},{"date":"2024-08-02","current":34.300063,"twenty":16.140853,"median":18.358016,"eighty":21.239232,"marketCap":1493150348},{"date":"2024-08-09","current":32.635556,"twenty":16.140853,"median":18.403705,"eighty":21.30391,"marketCap":1420691034},{"date":"2024-08-16","current":32.317617,"twenty":16.140853,"median":18.431198,"eighty":21.361696,"marketCap":1406850491},{"date":"2024-08-23","current":32.205403,"twenty":16.140853,"median":18.449439,"eighty":21.418077,"marketCap":1401965593},{"date":"2024-08-30","current":32.542045,"twenty":16.140853,"median":18.498506,"eighty":21.538031,"marketCap":1416620286},{"date":"2024-09-06","current":32.01838,"twenty":16.140853,"median":18.525353,"eighty":21.58557,"marketCap":1393824098},{"date":"2024-09-13","current":31.775249,"twenty":16.140853,"median":18.531762,"eighty":21.654051,"marketCap":1383240153},{"date":"2024-09-20","current":33.177924,"twenty":16.140853,"median":18.531762,"eighty":21.74175,"marketCap":1444301372},{"date":"2024-09-27","current":32.298914,"twenty":16.140853,"median":18.531762,"eighty":21.816075,"marketCap":1406036341},{"date":"2024-10-04","current":31.251584,"twenty":16.140853,"median":18.548993,"eighty":21.911869,"marketCap":1360443964},{"date":"2024-10-11","current":30.933645,"twenty":16.140853,"median":18.599468,"eighty":21.964502,"marketCap":1346603421},{"date":"2024-10-18","current":40.351592,"twenty":16.140853,"median":18.599468,"eighty":21.979032,"marketCap":1359364416},{"date":"2024-10-25","current":37.837172,"twenty":16.140853,"median":18.599468,"eighty":22.039325,"marketCap":1274658664},{"date":"2024-10-31","current":37.933881,"twenty":16.140853,"median":18.599468,"eighty":22.080564,"marketCap":1277916578},{"date":"2024-11-08","current":42.962719,"twenty":16.138975,"median":18.597469,"eighty":22.0913,"marketCap":1447328081},{"date":"2024-11-15","current":41.70551,"twenty":16.138975,"median":18.597469,"eighty":22.169325,"marketCap":1404975205},{"date":"2024-11-22","current":40.254883,"twenty":16.138975,"median":18.597469,"eighty":22.226152,"marketCap":1356106502},{"date":"2024-11-29","current":42.019812,"twenty":16.138975,"median":18.597469,"eighty":22.24337,"marketCap":1415563424},{"date":"2024-12-06","current":41.125259,"twenty":16.138975,"median":18.599468,"eighty":22.284652,"marketCap":1385427724},{"date":"2024-12-13","current":41.681332,"twenty":16.138975,"median":18.599468,"eighty":22.373666,"marketCap":1404160727},{"date":"2024-12-20","current":38.465777,"twenty":16.138975,"median":18.599468,"eighty":22.404591,"marketCap":1295835102},{"date":"2024-12-27","current":37.958058,"twenty":16.138975,"median":18.599468,"eighty":22.472083,"marketCap":1278731056},{"date":"2025-01-03","current":37.256922,"twenty":16.138975,"median":18.599468,"eighty":22.499791,"marketCap":1255111183},{"date":"2025-01-10","current":36.894265,"twenty":16.137098,"median":18.599468,"eighty":22.520301,"marketCap":1242894007},{"date":"2025-01-17","current":39.868049,"twenty":16.137098,"median":18.599468,"eighty":22.581256,"marketCap":1343074848},{"date":"2025-01-24","current":39.263622,"twenty":16.137098,"median":18.599468,"eighty":22.61517,"marketCap":1322712889},{"date":"2025-01-31","current":46.901829,"twenty":16.137098,"median":18.662506,"eighty":22.66237,"marketCap":1262691039},{"date":"2025-02-07","current":46.326903,"twenty":16.137098,"median":18.677994,"eighty":22.702964,"marketCap":1247212890},{"date":"2025-02-14","current":45.207311,"twenty":16.137098,"median":18.677994,"eighty":22.779723,"marketCap":1217071233},{"date":"2025-02-21","current":45.26783,"twenty":16.137098,"median":18.677994,"eighty":22.852906,"marketCap":1218700512},{"date":"2025-02-28","current":44.117978,"twenty":16.137098,"median":18.67801,"eighty":22.885588,"marketCap":1187744216},{"date":"2025-03-07","current":43.66409,"twenty":16.135221,"median":18.717196,"eighty":22.9739,"marketCap":1175524625},{"date":"2025-03-14","current":41.303869,"twenty":16.158359,"median":18.776613,"eighty":23.074663,"marketCap":1111982753},{"date":"2025-03-21","current":41.334128,"twenty":16.164046,"median":18.803702,"eighty":23.245602,"marketCap":1112797393},{"date":"2025-03-28","current":42.302424,"twenty":16.164046,"median":18.856545,"eighty":23.34863,"marketCap":1138865853},{"date":"2025-04-04","current":39.942203,"twenty":16.164046,"median":18.87472,"eighty":23.460453,"marketCap":1075323981},{"date":"2025-04-11","current":40.335857,"twenty":16.165434,"median":18.875257,"eighty":23.572094,"marketCap":1085921931},{"date":"2025-04-17","current":38.836663,"twenty":16.165434,"median":18.891137,"eighty":23.625671,"marketCap":1045560629},{"date":"2025-04-25","current":50.228699,"twenty":16.164046,"median":18.897269,"eighty":23.689909,"marketCap":1085492407},{"date":"2025-05-02","current":47.928435,"twenty":16.164046,"median":18.897269,"eighty":23.765033,"marketCap":1035781419},{"date":"2025-05-09","current":49.66306,"twenty":16.164046,"median":18.897269,"eighty":23.92816,"marketCap":1073268394},{"date":"2025-05-16","current":52.15187,"twenty":16.164046,"median":18.897269,"eighty":24.056945,"marketCap":1127054053},{"date":"2025-05-23","current":48.984294,"twenty":16.164046,"median":18.897269,"eighty":24.245994,"marketCap":1058599577},{"date":"2025-05-30","current":49.549932,"twenty":16.164046,"median":18.897269,"eighty":24.543057,"marketCap":1070823591},{"date":"2025-06-06","current":49.097422,"twenty":16.164046,"median":18.897269,"eighty":24.783536,"marketCap":1061044380},{"date":"2025-06-11","current":51.058302,"twenty":16.164046,"median":18.897269,"eighty":24.882557,"marketCap":1103420960}],"updateTime":1749744650369}}}