| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OracleUS ORCL | 235.81 | +0.56% | +1.31 | 10.87M | 2.55B | 1.92% | 662.35B | +7.70% | +33.11% | +76.84% | +41.51% |
Cronos Group Inc.US CRON | 2.08 | 0.00% | 0.00 | 1.45M | 3.03M | 1.92% | 801.67M | +8.33% | +6.12% | +23.81% | +2.97% |
BW LPG LTDUS BWLP | 12.53 | -1.65% | -0.21 | 268.48K | 3.38M | 1.92% | 1.90B | +5.92% | +12.78% | +44.02% | +10.30% |
CS Disco, Inc.US LAW | 4.39 | -0.68% | -0.03 | 84.98K | 374.48K | 1.92% | 266.94M | -0.45% | +1.39% | +24.72% | -12.02% |
Melco Crown EntertainmentUS MLCO | 8.84 | +0.45% | +0.04 | 2.99M | 26.38M | 1.92% | 3.63B | +9.68% | +43.74% | +83.02% | +52.68% |
ProvidentUS PFS | 18.74 | +0.05% | +0.01 | 392.62K | 7.35M | 1.92% | 2.45B | +3.59% | +11.08% | +26.28% | -0.69% |
Berkshire HillsUS BHLB | 26.60 | +0.23% | +0.06 | 676.85K | 18.02M | 1.92% | 1.22B | +2.11% | +5.60% | +15.75% | -6.44% |
PHINIA INCUS PHIN | 47.92 | +1.70% | +0.80 | 339.75K | 16.16M | 1.92% | 1.91B | +2.02% | +10.47% | +26.11% | -0.52% |
Alexander'sUS ALX | 230.49 | -0.09% | -0.20 | 116.66K | 26.95M | 1.92% | 1.18B | +1.20% | -0.88% | +15.66% | +15.21% |
Chesapeake UtilitiesUS CPK | 123.39 | +1.23% | +1.50 | 108.58K | 13.34M | 1.92% | 2.88B | +1.65% | +3.36% | -3.22% | +1.68% |
Bank of Southern California NAUS BCAL | 16.33 | -0.49% | -0.08 | 76.72K | 1.26M | 1.92% | 529.30M | +0.99% | +8.90% | +33.42% | -1.27% |
Shoe CarnivalUS SCVL | 20.82 | -0.10% | -0.02 | 247.55K | 5.16M | 1.92% | 569.13M | +2.31% | +3.69% | +7.43% | -37.06% |
Valley NationalUS VLY | 9.62 | -0.21% | -0.02 | 6.20M | 59.59M | 1.92% | 5.39B | +4.68% | +7.61% | +19.65% | +6.18% |
Definitive Healthcare Corp.US DH | 4.17 | 0.00% | 0.00 | 276.82K | 1.15M | 1.92% | 447.62M | +2.96% | +13.93% | +68.15% | +1.46% |
Howmet Aerospace Inc.US HWM | 181.42 | +1.09% | +1.96 | 2.31M | 418.31M | 1.92% | 73.23B | +2.95% | +4.95% | +46.08% | +65.88% |
SPDR S&P Kensho Clean Power ETFUS CNRG | 65.23 | +2.33% | +1.48 | 8.24K | 534.72K | 1.91% | 133.40M | +7.93% | +11.46% | +42.38% | +7.71% |
H World GroupUS HTHT | 33.57 | -1.18% | -0.40 | 1.69M | 57.16M | 1.91% | 10.30B | +0.42% | -3.84% | +5.50% | +1.63% |
BellRing Brands, Inc.US BRBR | 57.68 | +0.30% | +0.17 | 2.34M | 134.34M | 1.91% | 7.33B | -1.87% | -4.09% | -22.06% | -23.44% |
Intercontinental ExchangeUS ICE | 182.16 | +0.65% | +1.18 | 1.79M | 324.89M | 1.91% | 104.49B | +0.17% | +3.52% | +17.38% | +22.25% |
Hanover Bancorp, Inc./NYUS HNVR | 23.06 | +0.17% | +0.04 | 9.17K | 210.42K | 1.91% | 166.69M | -1.54% | +6.27% | +18.50% | +0.02% |