| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MarketAxessUS MKTX | 164.12 | -1.56% | -2.60 | 324.31K | 53.53M | 2.71% | 5.83B | -5.68% | -14.52% | -10.08% | -9.45% |
Rush EnterprisesUS RUSHB | 63.45 | +0.55% | +0.35 | 119.93K | 7.57M | 2.71% | 4.88B | +5.22% | -1.86% | +11.57% | +12.78% |
ProShares UltraShort MSCI EAFEUS EFU | 9.39 | +1.73% | +0.16 | 63.68K | 593.72K | 2.71% | 2.52M | -0.98% | +24.52% | +4.96% | +3.91% |
SunocoCorpUS SUNC | 62.69 | +0.18% | +0.11 | 443.95K | 27.95M | 2.71% | 3.23B | +3.41% | +4.68% | +26.85% | +27.21% |
Canada GooseUS GOOS | 10.56 | -1.68% | -0.18 | 346.09K | 3.67M | 2.71% | 1.03B | -2.04% | -14.22% | -19.33% | -18.46% |
Kaiser AluminumUS KALU | 114.56 | -0.27% | -0.31 | 113.84K | 13.02M | 2.71% | 1.86B | +7.03% | -11.97% | -3.01% | -0.26% |
Power IntegrationsUS POWI | 49.50 | -1.10% | -0.55 | 687.02K | 33.80M | 2.71% | 2.74B | +6.57% | +3.30% | +37.54% | +39.28% |
American Integrity Insurance Group, Inc.US AII | 18.64 | -2.00% | -0.38 | 116.81K | 2.18M | 2.71% | 364.91M | -0.75% | -8.45% | -9.73% | -10.51% |
VistaShares Target 15 DRUKMacro Distribution ETFUS DRKY | 18.46 | -3.00% | -0.57 | 9.59K | 177.85K | 2.71% | 19.38M | -1.65% | -8.93% | -15.36% | -14.76% |
Bausch + Lomb Corp.US BLCO | 15.37 | -3.27% | -0.52 | 315.02K | 4.88M | 2.71% | 5.44B | -2.23% | -16.01% | -10.43% | -10.01% |
Royalty Pharma plcUS RPRX | 46.35 | -1.26% | -0.59 | 2.71M | 126.39M | 2.71% | 27.03B | +2.18% | +0.30% | +18.88% | +19.95% |
Clearwater PaperUS CLW | 14.17 | -0.84% | -0.12 | 144.20K | 2.03M | 2.71% | 227.26M | +13.91% | -5.47% | -19.35% | -18.56% |
Accel Entertainment IncUS ACEL | 10.75 | -3.07% | -0.34 | 237.42K | 2.56M | 2.71% | 876.85M | -1.56% | -5.37% | -6.44% | -5.78% |
NelnetUS NNI | 126.55 | -1.59% | -2.05 | 200.13K | 25.63M | 2.70% | 4.55B | -0.10% | -2.25% | -5.31% | -4.82% |
nVent Electric plcUS NVT | 116.98 | -1.23% | -1.46 | 1.74M | 204.39M | 2.70% | 18.88B | +0.58% | -1.17% | +13.56% | +14.72% |
HostUS HST | 18.84 | -2.99% | -0.58 | 8.16M | 154.50M | 2.70% | 12.96B | +1.29% | -3.83% | +3.01% | +6.26% |
Pacira PharmaceuticalsUS PCRX | 22.88 | -1.84% | -0.43 | 494.32K | 11.37M | 2.70% | 926.41M | +3.48% | +4.43% | -12.24% | -11.59% |
Miami International Holdings, Inc.US MIAX | 37.31 | -2.61% | -1.00 | 957.69K | 35.93M | 2.70% | 3.42B | -4.58% | -12.42% | -18.32% | -15.93% |
Nuveen Multi-Asset Income FundUS NMAI | 12.11 | -2.34% | -0.29 | 109.62K | 1.34M | 2.70% | 404.78M | -0.74% | -12.31% | -7.06% | -7.13% |
Direxion Daily Crypto Industry Bear 1X SharesUS REKT | 20.01 | +4.97% | +0.95 | 10.13K | 201.08K | 2.70% | 2.00M | +7.32% | +4.93% | +8.99% | +7.80% |