| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Linde PLCUS LIN | 471.27 | +0.28% | +1.32 | 1.52M | 717.56M | 1.89% | 221.84B | -1.15% | -0.19% | +9.12% | +12.56% |
PACCAR IncUS PCAR | 98.67 | -0.03% | -0.03 | 2.10M | 206.87M | 1.89% | 51.80B | +0.48% | +4.49% | +11.15% | -5.14% |
RLI CorpUS RLI | 71.27 | -0.36% | -0.26 | 488.38K | 34.82M | 1.89% | 6.54B | -0.45% | -3.47% | -6.65% | -13.52% |
ItronUS ITRI | 134.75 | +0.89% | +1.19 | 517.88K | 69.54M | 1.89% | 6.14B | +1.64% | +10.83% | +38.60% | +24.10% |
Jefferies Financial Group Inc.US JEF | 54.70 | +0.05% | +0.03 | 2.00M | 109.12M | 1.89% | 11.28B | -1.55% | +2.40% | +28.62% | -30.23% |
Cloudflare, Inc.US NET | 193.49 | +0.35% | +0.68 | 2.35M | 456.34M | 1.89% | 67.07B | +4.62% | +8.82% | +83.40% | +79.69% |
First Community BancsharesUS FCBC | 40.88 | -0.39% | -0.16 | 26.03K | 1.06M | 1.89% | 747.25M | +1.09% | +6.74% | +10.46% | -1.83% |
NRG Energy IncUS NRG | 150.27 | -0.66% | -1.00 | 1.92M | 288.85M | 1.89% | 29.38B | -3.65% | -3.08% | +61.77% | +66.56% |
StrideUS LRN | 136.28 | +0.04% | +0.06 | 378.33K | 51.51M | 1.89% | 5.85B | -3.72% | -3.50% | +1.90% | +31.13% |
LPL Financial Holdings IncUS LPLA | 380.90 | -0.70% | -2.70 | 685.49K | 259.42M | 1.89% | 30.46B | +2.10% | +0.13% | +26.32% | +16.66% |
Banc of CaliforniaUS BANC | 14.96 | +1.01% | +0.15 | 1.98M | 29.53M | 1.89% | 2.21B | +4.47% | +7.09% | +23.64% | -3.23% |
Udemy, Inc.US UDMY | 6.99 | +1.60% | +0.11 | 734.76K | 5.10M | 1.89% | 1.04B | -1.69% | -6.92% | +10.95% | -15.07% |
Pan American SilverUS PAAS | 28.83 | +0.87% | +0.25 | 2.95M | 84.83M | 1.89% | 10.44B | +1.51% | -1.30% | +16.06% | +42.58% |
Insight EnterprisesUS NSIT | 145.44 | +0.29% | +0.42 | 141.16K | 20.45M | 1.89% | 4.56B | +2.57% | +8.38% | +7.99% | -4.38% |
TRUESHARES EAGLE GLOBAL RENEWABLE ENERGY INCOME ETFUS RNWZ | 24.60 | +0.93% | +0.23 | 1.28K | 31.59K | 1.89% | 2.46M | +0.06% | +4.01% | +15.26% | +18.74% |
PayPalUS PYPL | 74.83 | -0.27% | -0.20 | 6.76M | 505.98M | 1.89% | 72.77B | -0.61% | +1.74% | +23.56% | -12.33% |
YIELDMAX DIS OPTION INCOME STRATEGY ETFUS DISO | 14.13 | -1.32% | -0.19 | 18.12K | 257.31K | 1.89% | 38.51M | -4.90% | -0.07% | +16.66% | -15.83% |
DIVERSIFIED ENERGY COMPANY PLCUS DEC | 14.44 | +0.98% | +0.14 | 231.42K | 3.33M | 1.88% | 1.13B | +0.77% | +0.77% | +33.70% | -14.05% |
EquinixUS EQIX | 764.71 | -0.35% | -2.68 | 534.81K | 409.46M | 1.88% | 74.80B | -3.86% | -15.73% | -0.78% | -18.90% |
EversourceUS ES | 65.11 | +0.85% | +0.55 | 1.97M | 127.66M | 1.88% | 23.92B | +0.87% | -0.81% | +16.92% | +13.37% |