| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SLM CorpUS SLM | 20.36 | -1.36% | -0.28 | 2.52M | 51.38M | 2.57% | 4.05B | +3.19% | +8.64% | -25.15% | -24.76% |
WhiteHorse FinanceUS WHF | 7.14 | -1.65% | -0.12 | 58.54K | 422.99K | 2.57% | 158.75M | +1.28% | +13.33% | +2.44% | +2.73% |
Theravance BiopharmaUS TBPH | 15.08 | -0.72% | -0.11 | 574.15K | 8.66M | 2.57% | 776.51M | +5.23% | -17.37% | -20.25% | -19.40% |
Banco Santander (Brasil) SAUS BSBR | 5.61 | -0.71% | -0.04 | 1.02M | 5.78M | 2.57% | 41.91B | +1.26% | -13.82% | -9.08% | -8.18% |
iShares U.S. Healthcare Providers ETFUS IHF | 41.03 | -2.52% | -1.06 | 366.27K | 15.15M | 2.57% | 646.22M | -3.19% | -11.07% | -14.95% | -14.42% |
Best BuyUS BBY | 62.98 | -0.36% | -0.23 | 5.40M | 338.82M | 2.56% | 13.20B | +0.29% | +1.63% | -7.15% | -5.90% |
UMB Financial CorpUS UMBF | 108.96 | -2.37% | -2.64 | 538.58K | 58.94M | 2.56% | 8.28B | -0.07% | -5.97% | -6.62% | -5.29% |
Titan MachineryUS TITN | 16.10 | -0.62% | -0.10 | 110.89K | 1.78M | 2.56% | 376.26M | +8.20% | -17.39% | +6.69% | +7.05% |
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETFUS ISBG | 17.08 | -1.78% | -0.31 | 10.68K | 182.47K | 2.56% | 3.42M | -7.85% | -18.32% | 0.00% | -33.02% |
Wesco International IncUS WCC | 262.13 | -1.45% | -3.85 | 420.70K | 110.61M | 2.56% | 12.75B | +4.84% | -9.45% | +4.94% | +7.15% |
PROSHARES ULTRA COMMUNICATION SERVICESUS LTL | 23.07 | -3.27% | -0.78 | 15.00K | 351.05K | 2.56% | 7.61M | -8.92% | -18.05% | -19.39% | -18.79% |
Hayward Holdings, Inc.US HAYW | 13.23 | -1.93% | -0.26 | 2.12M | 28.27M | 2.56% | 2.87B | -3.01% | -17.31% | -16.00% | -14.37% |
XMAX Inc.US XWIN | 7.16 | -0.97% | -0.07 | 1.82M | 13.12M | 2.56% | 308.40M | +2.29% | +16.80% | +18.74% | +19.33% |
Henry ScheinUS HSIC | 72.10 | -2.18% | -1.61 | 982.73K | 70.91M | 2.56% | 8.27B | -0.26% | -12.49% | -5.68% | -4.60% |
TysonUS TSN | 63.92 | +1.52% | +0.96 | 2.46M | 157.08M | 2.56% | 22.57B | +9.87% | -1.65% | +8.01% | +9.04% |
LMP Capital and Income Fund IncUS SCD | 14.62 | -1.62% | -0.24 | 28.98K | 428.03K | 2.56% | 334.18M | -0.61% | -8.22% | -1.48% | -1.28% |
Deckers OutdoorUS DECK | 94.05 | +0.38% | +0.36 | 1.93M | 181.31M | 2.56% | 13.35B | -6.35% | -19.80% | -10.45% | -9.28% |
H World GroupUS HTHT | 49.10 | -2.50% | -1.26 | 1.33M | 65.54M | 2.56% | 15.11B | -2.05% | -10.40% | +4.51% | +4.36% |
XPO LogisticsUS XPO | 189.05 | -1.22% | -2.34 | 986.09K | 186.27M | 2.56% | 22.19B | +3.96% | -10.18% | +37.30% | +39.10% |
StateUS STT | 122.52 | -2.50% | -3.14 | 2.37M | 291.11M | 2.55% | 34.18B | +0.45% | -4.74% | -6.00% | -5.03% |