| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Arch Capital Group Ltd.US ACGLN | 16.93 | -0.09% | -0.01 | 3.45K | 58.45K | 0.77% | 6.32B | -0.27% | -0.79% | -0.09% | -5.45% |
First CashUS FCFS | 136.93 | +0.12% | +0.16 | 5.89K | 805.79K | 0.77% | 6.11B | +1.80% | +10.37% | +16.04% | +32.17% |
Aberdeen Global Income Fund Inc.US FCO | 6.55 | +0.46% | +0.03 | 30.49K | 199.82K | 0.77% | 88.13M | +3.15% | +4.63% | +14.31% | +11.02% |
Cencora Inc.US COR | 297.51 | +0.43% | +1.28 | 77.64K | 23.06M | 0.77% | 57.66B | -0.64% | +3.15% | +8.29% | +32.41% |
StateUS STT | 110.88 | +0.52% | +0.57 | 116.91K | 12.95M | 0.77% | 31.62B | +4.60% | +14.93% | +47.19% | +12.97% |
AshlandUS ASH | 53.35 | -0.61% | -0.33 | 26.20K | 1.39M | 0.77% | 2.44B | +5.23% | +7.65% | +14.66% | -25.34% |
GraniteShares YieldBOOST Bitcoin ETFUS XBTY | 24.93 | +0.44% | +0.11 | 26.75K | 666.41K | 0.77% | 0.00 | +1.18% | +1.94% | 0.00% | -2.43% |
Direxion Daily MSCI Emerging Markets Bull 3X SharesUS EDC | 39.50 | -2.14% | -0.86 | 26.91K | 1.06M | 0.77% | 84.19M | +1.72% | +11.98% | +90.90% | +37.28% |
Irhythm Technologies Inc.US IRTC | 141.98 | -0.34% | -0.49 | 14.07K | 2.00M | 0.77% | 4.53B | -8.23% | -2.24% | +46.61% | +57.46% |
Amplify Cash Flow Dividend Leaders ETFUS COWS | 30.51 | -0.03% | -0.01 | 2.32K | 70.59K | 0.76% | 21.97M | +4.45% | +8.46% | +27.98% | +3.38% |
Business First Bancshares, Inc.US BFST | 26.33 | +0.53% | +0.14 | 19.40K | 509.75K | 0.76% | 781.87M | +6.73% | +14.18% | +22.47% | +2.45% |
Natural GasUS NGS | 25.23 | -1.08% | -0.28 | 6.05K | 151.91K | 0.76% | 316.19M | -6.19% | +2.21% | +45.45% | -5.84% |
Farmland PartnersUS FPI | 11.59 | 0.00% | 0.00 | 31.75K | 367.66K | 0.76% | 529.18M | +0.96% | +0.96% | +17.55% | -1.45% |
UniFirstUS UNF | 174.30 | -0.41% | -0.71 | 7.27K | 1.27M | 0.76% | 3.24B | -6.45% | -7.72% | +7.69% | +1.88% |
Alpine Global Premier PropertyUS AWP | 3.92 | -0.13% | 0.00 | 44.29K | 173.92K | 0.76% | 338.37M | +0.13% | -0.13% | +16.87% | +1.42% |
Sprott Copper Miners ETFUS COPP | 23.68 | -1.74% | -0.42 | 6.95K | 164.16K | 0.76% | 29.60M | +2.38% | +4.96% | +51.70% | +15.46% |
PTC IncUS PTC | 175.04 | -0.53% | -0.94 | 87.65K | 15.35M | 0.76% | 21.00B | +3.39% | +4.31% | +28.01% | -4.80% |
Enterprise Products Partners LPUS EPD | 31.48 | -0.10% | -0.03 | 471.40K | 14.86M | 0.76% | 68.28B | +1.35% | +1.35% | +8.22% | +0.38% |
Sage TherapeuticsUS SAGE | 9.15 | -0.60% | -0.05 | 171.62K | 1.57M | 0.76% | 572.68M | -0.05% | +34.88% | +43.11% | +68.42% |
Cambria Endowment Style ETFUS ENDW | 28.19 | -0.32% | -0.09 | 1.86K | 52.54K | 0.76% | 0.00 | +1.35% | +3.73% | 0.00% | +15.51% |