| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JM SmuckerUS SJM | 104.08 | -0.72% | -0.75 | 1.10M | 114.16M | 1.50% | 11.10B | +8.26% | -7.10% | -7.92% | -5.48% |
Perion NetworkUS PERI | 10.96 | -0.54% | -0.06 | 87.51K | 965.68K | 1.50% | 493.61M | +6.82% | +2.33% | +48.71% | +29.40% |
Axos Financial IncUS AX | 83.86 | +0.82% | +0.68 | 328.43K | 27.59M | 1.50% | 4.73B | +9.34% | +19.99% | +46.81% | +20.06% |
Franklin Financial Services Corp.US FRAF | 37.06 | +0.82% | +0.30 | 16.19K | 599.56K | 1.50% | 165.22M | +7.05% | +0.30% | +10.13% | +23.95% |
Navios Maritime Partners LPUS NMM | 38.63 | +1.39% | +0.53 | 30.32K | 1.17M | 1.50% | 1.15B | +1.42% | -2.15% | +23.22% | -10.76% |
High Tide Inc.US HITI | 2.32 | -0.85% | -0.02 | 158.33K | 369.97K | 1.50% | 188.00M | +0.87% | 0.00% | +34.10% | -24.92% |
LearUS LEA | 103.58 | +0.37% | +0.38 | 329.02K | 34.19M | 1.50% | 5.54B | +10.16% | +17.40% | +32.03% | +9.38% |
Brookfield Property Partners LPUS BPYPM | 15.59 | -0.45% | -0.07 | 6.79K | 106.34K | 1.49% | 0.00 | +0.03% | +3.31% | +15.91% | +1.23% |
Artisan Partners Asset ManagementUS APAM | 46.49 | -0.02% | -0.01 | 298.79K | 13.88M | 1.49% | 3.27B | +4.40% | +14.71% | +34.02% | +7.99% |
Creative Medical Technology Holdings, Inc.US CELZ | 2.67 | 0.00% | 0.00 | 12.22K | 32.69K | 1.49% | 6.89M | -4.30% | +17.62% | +22.48% | +15.58% |
Capital City BankUS CCBG | 41.34 | +1.27% | +0.52 | 22.22K | 917.49K | 1.49% | 705.05M | +6.52% | +11.62% | +23.18% | +12.80% |
OneSpaWorld Holdings LimitedUS OSW | 21.39 | +1.47% | +0.31 | 315.58K | 6.73M | 1.49% | 2.20B | +4.39% | +12.76% | +40.35% | +7.49% |
Evercore PartnersUS EVR | 287.50 | +1.68% | +4.76 | 321.98K | 92.32M | 1.49% | 11.11B | +5.89% | +22.20% | +74.38% | +3.72% |
Brighthouse Financial IncUS BHFAM | 13.44 | +0.90% | +0.12 | 19.54K | 263.21K | 1.49% | 188.16M | +0.98% | -12.73% | -1.97% | -16.57% |
Freedom 100 Emerging Markets ETFUS FRDM | 41.09 | +0.81% | +0.33 | 296.72K | 12.19M | 1.49% | 1.23B | +1.21% | +6.40% | +29.83% | +25.73% |
OPKO HealthUS OPK | 1.36 | +1.49% | +0.02 | 1.03M | 1.40M | 1.49% | 1.08B | +3.03% | +1.12% | -11.11% | -7.48% |
Liquidity ServiceUS LQDT | 24.22 | +0.41% | +0.10 | 170.51K | 4.11M | 1.49% | 756.17M | +2.28% | -0.94% | -15.93% | -24.99% |
Invesco Mortgage CapitalUS IVR | 8.07 | +0.37% | +0.03 | 2.69M | 21.77M | 1.49% | 532.16M | +2.80% | +7.89% | +23.02% | +0.25% |
KraneShares 2x Long MELI Daily ETFUS KMLI | 27.41 | +3.43% | +0.91 | 5.53K | 150.57K | 1.49% | 0.00 | -4.06% | 0.00% | 0.00% | +10.93% |
iShares Cybersecurity and Tech ETFUS IHAK | 53.80 | +1.51% | +0.80 | 32.20K | 1.73M | 1.49% | 963.02M | +2.38% | +4.43% | +23.85% | +10.27% |