| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Cybersecurity and Tech ETFUS IHAK | 53.80 | +1.51% | +0.80 | 32.20K | 1.73M | 1.49% | 963.02M | +2.38% | +4.43% | +23.85% | +10.27% |
Home BancSharesUS HOMB | 29.81 | +0.98% | +0.29 | 661.27K | 19.76M | 1.49% | 5.89B | +4.09% | +6.54% | +18.67% | +5.34% |
ASML Holding NVUS ASML | 794.50 | -0.64% | -5.09 | 910.71K | 721.91M | 1.49% | 309.21B | -0.45% | +6.96% | +29.01% | +14.63% |
FB Bancorp IncUS FBLA | 11.51 | +0.88% | +0.10 | 73.11K | 843.15K | 1.49% | 228.33M | +1.95% | +6.38% | +12.29% | -3.44% |
Lloyds Banking Group PLCUS LYG | 4.16 | +3.23% | +0.13 | 8.52M | 35.38M | 1.49% | 61.86B | -1.19% | -0.48% | +24.55% | +52.94% |
GuidewireUS GWRE | 230.38 | +1.16% | +2.64 | 390.11K | 89.92M | 1.49% | 19.40B | -1.91% | -9.29% | +31.38% | +36.66% |
Houlihan LokeyUS HLI | 185.51 | +1.11% | +2.04 | 265.35K | 49.19M | 1.49% | 12.95B | +1.51% | +6.60% | +28.70% | +6.82% |
SPDR S&P Regional Banking ETFUS KRE | 63.23 | +1.15% | +0.72 | 13.92M | 882.67M | 1.49% | 3.47B | +6.30% | +11.63% | +28.33% | +4.77% |
International Flavors & FragrancesUS IFF | 76.33 | -0.39% | -0.30 | 838.25K | 64.08M | 1.49% | 19.52B | +3.26% | -1.47% | +7.95% | -9.72% |
TIMUS TIMB | 20.66 | +2.43% | +0.49 | 844.44K | 17.44M | 1.49% | 10.00B | +5.62% | +14.14% | +41.60% | +75.68% |
Cheniere Energy Partners LPUS CQP | 56.13 | +0.56% | +0.31 | 56.75K | 3.17M | 1.49% | 27.17B | -0.51% | -4.28% | -0.36% | +5.67% |
Technipfmc PlcUS FTI | 34.90 | +0.75% | +0.26 | 2.38M | 82.82M | 1.49% | 14.63B | -0.11% | +10.44% | +44.39% | +20.59% |
SPDR S&P Software & Services ETFUS XSW | 195.67 | +2.07% | +3.97 | 18.34K | 3.57M | 1.49% | 514.61M | +4.61% | +5.76% | +34.33% | +3.55% |
Bridge Investment Group Holdings Inc.US BRDG | 10.21 | +1.19% | +0.12 | 148.85K | 1.52M | 1.49% | 455.72M | +4.18% | +11.10% | +30.40% | +21.55% |
WatersUS WAT | 350.22 | -0.48% | -1.70 | 251.70K | 88.29M | 1.49% | 20.84B | -1.32% | -0.83% | +7.50% | -5.60% |
YIELDMAX MSTR OPTION INCOME STRATEGY ETFUS MSTY | 20.89 | +0.14% | +0.03 | 10.08M | 211.24M | 1.49% | 5.21B | -3.02% | -5.86% | +8.58% | -20.60% |
Federal Realty InvestmentUS FRT | 95.80 | +0.93% | +0.88 | 558.33K | 53.31M | 1.49% | 8.26B | +1.01% | +0.69% | +10.66% | -14.43% |
America's Car-MartUS CRMT | 62.05 | +1.12% | +0.69 | 43.25K | 2.68M | 1.48% | 512.74M | +15.08% | +19.12% | +42.09% | +21.07% |
iShares ESG MSCI EM Leaders ETFUS LDEM | 54.31 | +0.65% | +0.35 | 20.37K | 1.11M | 1.48% | 29.87M | +1.25% | +5.03% | +24.25% | +19.70% |
Enviri CorporationUS NVRI | 8.81 | +0.46% | +0.04 | 226.57K | 2.00M | 1.48% | 709.18M | +0.69% | +8.36% | +67.81% | +14.42% |