| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OrmatUS ORA | 87.17 | -0.62% | -0.54 | 54.94K | 4.78M | 0.64% | 5.29B | +3.59% | +16.04% | +31.28% | +28.72% |
Wheeler Real Estate InvestmentUS WHLR | 6.08 | -2.09% | -0.13 | 19.44K | 118.23K | 0.64% | 6.66M | -1.62% | +22.83% | -65.12% | -98.71% |
TJX CompaniesUS TJX | 125.74 | -0.10% | -0.12 | 225.88K | 28.41M | 0.64% | 140.27B | +1.91% | -1.28% | +4.75% | +4.08% |
ProShares UltraShort QQQUS QID | 25.14 | +0.82% | +0.21 | 625.95K | 15.77M | 0.64% | 257.61M | -1.93% | -10.90% | -47.04% | -23.11% |
Golub Capital BDCUS GBDC | 14.72 | -0.34% | -0.05 | 122.31K | 1.80M | 0.64% | 3.92B | +1.94% | -2.13% | +12.97% | -2.90% |
Western Asset High Income Fund IIUS HIX | 4.34 | 0.00% | 0.00 | 76.92K | 333.51K | 0.64% | 390.75M | +0.70% | +2.36% | +12.14% | +3.09% |
Perpetual Non-Cumulative Preferred Share, Series D, Par Value $1.00 Per ShareUS ESGRP | 19.56 | +0.56% | +0.11 | 3.49K | 67.89K | 0.64% | 312.93M | -4.36% | -3.70% | -3.61% | -3.89% |
iShares Expanded Tech-Software Sector ETFUS IGV | 110.81 | -0.41% | -0.46 | 382.27K | 42.29M | 0.64% | 12.23B | +2.81% | +5.88% | +38.25% | +10.68% |
CommunityUS CTBI | 56.12 | +0.02% | +0.01 | 2.33K | 130.30K | 0.64% | 1.02B | +5.71% | +10.80% | +20.95% | +5.83% |
Kenvue IncUS KVUE | 21.06 | +0.02% | +0.01 | 485.87K | 10.24M | 0.64% | 40.42B | +0.84% | -2.75% | -2.02% | -1.38% |
Qiagen NVUS QGEN | 47.83 | -1.05% | -0.51 | 108.83K | 5.21M | 0.64% | 10.36B | +0.13% | +4.98% | +23.24% | +4.43% |
Intercure LtdUS INCR | 1.53 | -2.24% | -0.03 | 8.53K | 13.03K | 0.64% | 83.13M | +2.35% | +3.74% | +15.66% | -4.09% |
AG Mortgage InvestmentUS MITT | 7.74 | -0.77% | -0.06 | 25.64K | 198.41K | 0.64% | 229.69M | -2.64% | +5.59% | +27.09% | +16.39% |
United States CellularUS USM | 63.69 | -0.54% | -0.34 | 3.10K | 196.96K | 0.64% | 5.42B | +1.83% | +1.85% | +1.72% | +1.54% |
CenterPointUS CNP | 36.11 | +0.47% | +0.17 | 171.85K | 6.20M | 0.64% | 23.57B | -0.71% | -1.95% | +1.58% | +13.80% |
Banco Santander (Brasil) SAUS BSBR | 5.41 | -1.19% | -0.06 | 18.26K | 98.50K | 0.64% | 40.38B | +1.60% | +4.55% | +23.97% | +38.24% |
ITT Inc.US ITT | 161.33 | +0.12% | +0.20 | 8.29K | 1.34M | 0.64% | 12.70B | +2.14% | +7.68% | +43.19% | +12.91% |
AGNC Investment CorpUS AGNC | 9.39 | -0.05% | 0.00 | 1.92M | 17.98M | 0.64% | 9.58B | +1.13% | +3.82% | +9.89% | +1.90% |
CMS Energy CorpUS CMS | 69.99 | -0.68% | -0.48 | 167.16K | 11.69M | 0.64% | 20.94B | +1.42% | +0.94% | -0.28% | +5.01% |
ABRDN GLOBAL INFRASTRUCTURE INCM FDUS ASGI | 20.67 | +0.13% | +0.03 | 19.60K | 404.00K | 0.64% | 598.16M | +2.36% | +4.90% | +22.79% | +17.89% |