| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Wix.comUS WIX | 87.14 | -2.65% | -2.37 | 7.77M | 682.66M | 2.54% | 4.80B | -1.46% | +23.67% | -15.75% | -16.12% |
VanEck Social Sentiment ETFUS BUZZ | 27.83 | -3.33% | -0.96 | 160.10K | 4.49M | 2.54% | 83.49M | -6.20% | -9.38% | -15.23% | -14.34% |
Summit Hotel PropertiesUS INN | 4.25 | -2.07% | -0.09 | 1.14M | 4.83M | 2.53% | 462.41M | +1.92% | -5.76% | -12.91% | -12.73% |
America Movil SAB de CVUS AMX | 24.81 | -0.20% | -0.05 | 1.38M | 34.32M | 2.53% | 74.80B | +6.34% | -4.65% | +18.88% | +20.03% |
Invesco DB Energy FundUS DBE | 30.35 | +3.23% | +0.95 | 370.40K | 11.14M | 2.53% | 83.46M | -0.13% | +47.90% | +71.52% | +73.78% |
AdvisorShares Psychedelics ETFUS PSIL | 16.20 | -2.29% | -0.38 | 7.68K | 125.26K | 2.53% | 19.20M | 0.00% | -5.08% | -5.26% | -5.65% |
Qiagen NVUS QGEN | 39.07 | -1.61% | -0.64 | 1.41M | 55.33M | 2.53% | 8.05B | -2.15% | -21.55% | -18.10% | -17.46% |
Forafric GlobalUS AFRI | 9.31 | -0.75% | -0.07 | 1.92K | 17.98K | 2.53% | 250.45M | -3.42% | -3.62% | -14.19% | -15.59% |
West PharmaceuticalUS WST | 243.35 | -1.92% | -4.77 | 785.07K | 192.38M | 2.53% | 17.51B | +2.67% | -4.32% | -12.11% | -11.55% |
Kinetik Holdings Inc.US KNTK | 48.58 | -0.12% | -0.06 | 890.19K | 43.41M | 2.53% | 7.88B | +5.88% | +6.79% | +35.02% | +34.76% |
DEFIANCE CONNECTIVE TECHNOLOGIES ETFUS SIXG | 67.12 | -2.72% | -1.88 | 24.79K | 1.67M | 2.53% | 698.05M | -1.38% | -0.43% | +3.90% | +5.15% |
ChubbUS CB | 319.09 | -1.61% | -5.22 | 1.64M | 527.20M | 2.53% | 124.50B | -1.08% | -6.39% | +1.58% | +2.23% |
Target Hospitality Corp.US TH | 9.61 | -0.83% | -0.08 | 349.77K | 3.35M | 2.53% | 958.88M | +6.42% | +23.36% | +18.50% | +19.98% |
MGE Energy IncUS MGEE | 76.16 | +0.29% | +0.22 | 212.60K | 16.18M | 2.53% | 2.78B | +2.74% | -7.14% | -3.29% | -2.88% |
V2X, IncUS VVX | 68.32 | -0.22% | -0.15 | 518.33K | 35.31M | 2.53% | 2.13B | +0.40% | -2.05% | +23.59% | +25.24% |
EUROHOLDINGS LTD.US EHLD | 7.44 | -1.06% | -0.08 | 7.58K | 57.02K | 2.53% | 20.96M | +3.19% | +5.57% | +10.22% | +9.41% |
SPDR FactSet Innovative Technology ETFUS XITK | 143.85 | -3.35% | -4.98 | 3.34K | 486.04K | 2.53% | 51.79M | -3.96% | -5.04% | -20.03% | -19.38% |
Sprout Social, Inc.US SPT | 5.53 | -3.66% | -0.21 | 1.51M | 8.35M | 2.53% | 329.37M | -3.99% | -14.26% | -51.49% | -50.93% |
DigiUS DGII | 47.47 | -2.41% | -1.17 | 240.94K | 11.45M | 2.53% | 1.78B | -0.67% | -2.77% | +7.52% | +9.66% |
Blue Foundry BancorpUS BLFY | 12.77 | -2.30% | -0.30 | 94.89K | 1.22M | 2.52% | 265.12M | +0.63% | -3.11% | +2.08% | +2.74% |