| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Planet FitnessUS PLNT | 106.63 | -1.04% | -1.12 | 39.05K | 4.17M | 0.75% | 8.94B | -1.90% | +1.40% | +17.72% | +7.85% |
Algonquin Power & Utilities Corp.US AQNB | 25.84 | -1.11% | -0.29 | 3.03K | 78.17K | 0.75% | 13.61B | +2.86% | +0.74% | +3.57% | +2.46% |
Rentokil Initial PLCUS RTO | 24.03 | -0.33% | -0.08 | 38.58K | 922.12K | 0.75% | 12.09B | -1.60% | +1.22% | +20.69% | -5.09% |
HomeStreetUS HMST | 13.40 | 0.00% | 0.00 | 4.99K | 66.45K | 0.75% | 253.54M | +6.18% | +4.69% | +23.16% | +17.34% |
America Movil SAB de CVUS AMX | 18.17 | +0.44% | +0.08 | 97.78K | 1.77M | 0.75% | 54.91B | +3.77% | +9.06% | +35.39% | +26.97% |
StoneX Group Inc.US SNEX | 93.67 | -0.15% | -0.14 | 15.98K | 1.49M | 0.75% | 4.58B | +2.51% | +12.18% | +34.10% | +43.42% |
Coca-Cola EuropacificUS CCEP | 96.63 | +0.11% | +0.11 | 299.43K | 28.88M | 0.75% | 44.16B | +6.07% | +5.01% | +18.07% | +25.80% |
ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETNUS MLPR | 60.88 | -0.25% | -0.15 | 308.00 | 18.72K | 0.75% | 18.26M | -0.04% | +1.97% | +15.19% | +2.32% |
iShares Silver TrustUS SLV | 33.23 | -0.85% | -0.28 | 3.22M | 106.67M | 0.75% | 17.48B | +1.86% | +2.39% | +22.42% | +26.19% |
SOLANA ETFUS SOLZ | 16.94 | +0.89% | +0.15 | 74.79K | 1.26M | 0.74% | 24.22M | +7.08% | +3.04% | +42.47% | +12.26% |
Texas Pacific LandUS TPL | 1,063.87 | -1.12% | -12.10 | 8.74K | 9.28M | 0.74% | 24.46B | +0.80% | -2.67% | -4.80% | -3.81% |
NasdaqUS NDAQ | 90.64 | +0.63% | +0.57 | 203.28K | 18.37M | 0.74% | 52.04B | +1.75% | +7.90% | +36.50% | +17.24% |
HessUS HES | 143.20 | -0.58% | -0.83 | 111.58K | 15.95M | 0.74% | 44.11B | +3.04% | +7.63% | +12.30% | +7.66% |
DescartesUS DSGX | 103.51 | -0.83% | -0.87 | 26.20K | 2.70M | 0.74% | 8.88B | +2.04% | +1.88% | +9.94% | -8.88% |
Freedom 100 Emerging Markets ETFUS FRDM | 40.44 | -1.58% | -0.65 | 9.30K | 376.34K | 0.74% | 1.21B | +0.75% | +3.91% | +30.62% | +23.75% |
Heidrick & StrugglesUS HSII | 48.18 | -0.70% | -0.34 | 2.02K | 97.35K | 0.74% | 993.51M | +8.12% | +10.35% | +23.03% | +8.73% |
AstraZeneca PLCUS AZN | 69.83 | +0.55% | +0.38 | 830.32K | 57.87M | 0.74% | 216.57B | -0.03% | -3.48% | +7.60% | +6.58% |
VirtuUS VIRT | 44.82 | +0.70% | +0.31 | 64.29K | 2.87M | 0.74% | 3.86B | +0.90% | +9.64% | +36.56% | +25.62% |
Kinetik Holdings Inc.US KNTK | 43.46 | -0.89% | -0.39 | 28.99K | 1.26M | 0.74% | 2.65B | -1.50% | -0.60% | +3.38% | -23.37% |
Runway Growth Finance Corp.US RWAY | 10.82 | +0.19% | +0.02 | 64.10K | 693.34K | 0.74% | 404.10M | +2.17% | +11.20% | +25.23% | -1.28% |