iShares U.S. Healthcare Providers ETF

41.03

-1.0600-2.52%

Post-market: 41.030.00000.00%19:37 EDT

Volume:366.27K

Turnover:15.15M

Market Cap:640.07M

PE:7.42

High:42.00

Open:42.00

Low:40.92

Close:42.09

52wk High:54.93

52wk Low:40.57

Shares:15.60M

Float Shares:15.60M

Volume Ratio:1.30

T/O Rate:2.35%

Dividend:0.53

Dividend Rate:1.30%

EPS(TTM):5.53

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Why shares of UnitedHealth, Humana and others are tanking and taking the Dow with it

Dow Jones

·

Jan 27

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IHF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IHF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IHF\",,,,,undefined,":{"symbol":"IHF","market":"US","secType":"STK","nameCN":"iShares U.S. Healthcare Providers ETF","latestPrice":41.03,"timestamp":1774641600000,"preClose":42.09,"halted":0,"volume":366267,"hourTrading":{"tag":"盘后","latestPrice":41.03,"preClose":41.03,"latestTime":"19:37 EDT","volume":93,"amount":3814.06,"timestamp":1774654647961,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.025184129246852035,"floatShares":15600000,"shares":15600000,"eps":5.527876,"marketStatus":"Market Closed","change":-1.06,"latestTime":"03-27 16:00:00 EDT","open":42,"high":42,"low":40.92,"amount":15145136.78733,"amplitude":0.025659,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":5.527876,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":42.09,"sharesOutstanding":15900000,"nav":41.044238,"aum":640290112.8,"dividendRate":0.013027,"bidAskSpread":0.000575,"preHourTrading":{"tag":"盘前","latestPrice":41.56,"preClose":42.09,"latestTime":"08:00 EDT","volume":15,"amount":623.4000000000001,"timestamp":1774612808385,"change":-0.53,"changeRate":-0.012592,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":41.03,"preClose":41.03,"latestTime":"19:37 EDT","volume":93,"amount":3814.06,"timestamp":1774654647961,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.3001753184985698,"impliedVol":0.254,"impliedVolPercentile":0.9522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IHF\",,,,,undefined,":{"symbol":"IHF","floatShares":15600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.3001753184985698,"shares":15600000,"dividePrice":0.5345,"high":42,"amplitude":0.025659,"preClose":42.09,"low":40.92,"week52Low":40.57,"pbRate":"--","week52High":54.9299,"institutionHeld":0,"latestPrice":41.03,"eps":5.527876,"divideRate":0.013027,"volume":366267,"delay":0,"ttmEps":5.527876,"open":42,"prevYearClose":47.942,"prevWeekClose":42.38,"prevMonthClose":46.14,"prevQuarterClose":47.942,"fiveDayClose":42.38,"twentyDayClose":46.14,"sixtyDayClose":48.24},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IHF\",params:#limit:5,,,undefined,":[{"date":"2026-03-17","symbol":"IHF","amount":0.139349,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares Dow Jones U.S. Health Ca","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IHF","amount":0.223743,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Dow Jones U.S. Health Ca","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IHF","amount":0.110323,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares Dow Jones U.S. Health Ca","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IHF","amount":0.059766,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares Dow Jones U.S. Health Ca","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"IHF","amount":0.108236,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"iShares Dow Jones U.S. Health Ca","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IHF\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.0876939,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.070888,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.1039179,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.050699,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.079257,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IHF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IHF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2606047932","title":"Why shares of UnitedHealth, Humana and others are tanking and taking the Dow with it","url":"https://stock-news.laohu8.com/highlight/detail?id=2606047932","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606047932?lang=en_us&edition=fundamental","pubTime":"2026-01-27 17:06","pubTimestamp":1769504760,"startTime":"0","endTime":"0","summary":"Medicare Advantage rate proposal calls for very slight increase in 2027 payments. Dr. Mehmet Oz, administrator of the Centers for Medicare and Medicaid Services, issued a rate proposal that surprised analysts.The shares of UnitedHealth, Humana and other health insurers were clobbered on Tuesday after a preliminary payment proposal for Medicare Advantage fell way short of analyst expectations.The Centers for Medicare & Medicaid Services, in a statement late Monday, proposed a 0.09% increase for 2027 rates, versus the expectations of growth between 4% and 5%.Preliminary Medicare Advantage rates often get revised higher.The news shocked health insurers, with shares of UnitedHealth  falling 9%, Humana   losing 12%, CVS Health  losing 9%, Alignment Healthcare  dropping 12% and Elevance Health  retreating 5%.The iShares U.S. Healthcare Providers ETF IHF fell 4%.Because of the way the Dow Jones Industrial Average DJIA is calculated, the decline for UnitedHealth weighs down the blue-chip index","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"042725ab10253b09649dffc5f7067708","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211326839.USD","LU0477156953.USD","LU0198837287.USD","LU0353189763.USD","SGXZ57979304.SGD","LU0149725797.USD","LU1201861249.SGD","LU1571399168.USD","ALHC","BK4534","IHF","LU0130102774.USD","BK4532","LU0683600562.USD","IE00BWXC8680.SGD","LU1983260115.SGD","IE00B894F039.SGD","LU0314106906.USD","SGXZ81514606.USD","IE00B2B36J28.USD","LU2430703178.SGD","LU0738911758.USD","LU0912757837.SGD","LU0689472784.USD","LU0109391861.USD","HUM","LU0965509101.SGD","LU1003077747.HKD","IE00B4JS1V06.HKD","LU0029864427.USD","LU0390134368.USD","LU0496365809.HKD","SG9999018865.SGD","IE00BN29S564.USD","LU2357305700.SGD","LU1057294990.SGD","LU0708994859.HKD","IE0002270589.USD","SG9999011175.SGD","LU0433182093.SGD","LU1732799900.SGD","LU2360032135.SGD","SG9999014914.USD","LU1489326972.SGD","SG9999014906.USD","LU0251142724.SGD","LU2552382215.SGD","SGXZ23171101.USD","LU0211327993.USD","IE00B19Z9505.USD","LU0787776722.HKD","LU0965508806.USD","LU0011850046.USD","LU0077335932.USD","LU2236285917.USD","LU1093756168.USD","LU0208291251.USD","LU1093756325.SGD","LU2505996681.GBP","IE00BFTCPJ56.SGD","LU0238689110.USD","ELV","LU1854104046.USD","IE000M9KFDE8.USD","LU0345770993.USD","LU1989771016.USD","LU1988902786.USD","LU0052756011.USD","LU0251131958.USD","LU1267930730.SGD","LU0353189680.USD","LU0211328371.USD","IE00BFSS8Q28.SGD","LU0882574055.USD","BK4550","LU0985489474.SGD","LU0130517989.USD","LU0048573561.USD","SG9999002224.SGD","LU2324357040.USD","IE00B19Z3581.USD","LU0070302665.USD","IE00BFSS7M15.SGD","LU1791710400.SGD","LU1674673428.USD","SG9999004303.SGD","LU2023251221.USD","LU0203345920.USD","LU0417517546.SGD","LU0158827781.USD","LU1066053197.SGD","LU1506573853.SGD","LU1064131342.USD","LU1280957306.USD","SGXZ51526630.SGD","BK4539","BK4154","LU1791710582.SGD","LU0187121727.USD","LU0225283273.USD","LU2111349929.HKD","BK4533","SG9999014898.SGD","IE00BKPKM429.USD","IE00BJJMRX11.SGD","LU0354030511.USD","LU1066051225.USD","LU0289739699.SGD","LU1699723380.USD","LU2347655156.SGD","LU2592432038.USD","LU1066051498.USD","LU1153585028.USD","LU1069347547.HKD","IE00B19Z8X17.USD","LU1291159041.SGD","LU0742534661.SGD","LU2505996509.AUD","LU2430703251.USD","LU2552382132.HKD","IE00BJJMRY28.SGD","BK4585","IE00B7SZLL34.SGD","LU0708995401.HKD","LU1548497426.USD","LU1084165304.USD","LU2237957902.USD","LU0965509010.AUD","LU1778281490.HKD","LU0048584097.USD","LU2242649171.HKD","UNH","LU0006306889.USD","LU2244417387.USD","LU2430703095.HKD","IE00B1XK9C88.USD","LU0122379950.USD","LU0545039389.USD","LU1267930490.SGD","IE00B4R5TH58.HKD","LU0310800379.SGD","LU1551013342.USD","LU2491050071.SGD","SG9999017495.SGD","LU1037948897.HKD","LU1934455277.USD","LU1323610961.USD","LU1059921491.USD","LU2089284900.SGD","IE00BFXG1179.USD","LU1814569148.SGD","LU0162691827.USD","LU1720051108.HKD","LU1914381329.SGD","LU0158827948.USD","SG9999014013.SGD","LU0170899867.USD","LU0345770308.USD","LU1119994496.HKD","LU0820562030.AUD","LU1934455194.USD","LU0648001328.SGD","LU1718418525.SGD","BK4588","IE00BKVL7J92.USD","LU0211331839.USD","LU0058720904.USD","LU1035773651.USD","LU1720051017.SGD","LU1934455863.HKD","LU2125154778.USD","IE00B7KXQ091.USD","IE00BSNM7G36.USD","LU2361044949.HKD","LU2362540622.SGD","LU1732800096.USD","LU0106261372.USD","LU2461242641.AUD","LU1074936037.SGD","LU1267930573.SGD","SG9999002232.USD","LU0976567544.SGD","LU0203347892.USD","LU0957791311.USD","LU2362541273.HKD","LU2133065610.SGD","SG9999001077.SGD","IE00BJT1NW94.SGD","LU0823416689.USD","IE0004445015.USD","BK4196","LU1066051811.HKD","LU2552382058.USD","SG9999014880.SGD","LU2112291526.USD","LU2264538146.SGD","SGXZ99366536.SGD","LU0061474960.USD","SG9999013999.USD","LU0234570918.USD","LU0097036916.USD","LU0320765059.SGD","LU0557290698.USD","IE0002141913.USD","LU0795875169.SGD","LU0980610538.SGD","LU0072461881.USD","LU0316494557.USD","IE00B1BXHZ80.USD","SGXZ31699556.SGD","LU0456855351.SGD","IE00B19Z3B42.SGD","LU0128525929.USD","LU0965509283.SGD","IE00B775H168.HKD","LU2089984988.USD","IE00BZ9MQY76.HKD","IE00B19Z8W00.USD","BK4581","LU1983299246.USD","LU1037948541.HKD","LU2125154935.USD","LU1496350502.SGD","LU2361044865.SGD","LU0053666078.USD","LU0256863811.USD","LU0061475181.USD","LU0114720955.EUR","LU0266013472.USD","LU2237957811.SGD","SG9999014021.USD","LU1551013425.SGD","LU2211815571.USD","SG9999001176.USD","BK4566","LU2028103732.USD","CVS","LU0640476718.USD","LU0528227936.USD","LU2108987350.USD","LU0107464264.USD","LU0314104364.USD","LU1023059063.AUD","SG9999003800.SGD","LU2491049909.HKD","IE00BJJMRZ35.SGD","LU0320765489.SGD","LU2089283258.USD","IE00BZ1G4Q59.USD","IE00B19Z9Z06.USD","LU0094547139.USD","LU0251132253.USD","LU0795875086.SGD","LU0310800965.SGD","LU1261432733.SGD","IE0004445239.USD","LU1670627923.USD","LU2279689827.SGD","LU0128525689.USD","LU0861579265.USD","LU2087625088.SGD","LU2468319806.SGD","LU0672654240.SGD","LU0068578508.USD","LU0079474960.USD","LU1061106388.HKD","LU0348723411.USD","LU0878866978.SGD","LU0006061336.USD","LU0211326755.USD","LU1674673691.USD","SG9999001176.SGD","IE0005OL40V9.USD","LU1815333072.USD","SG9999014005.SGD","LU0820561818.USD","LU0310799852.SGD","LU1670628061.USD","LU1267930227.SGD","IE00B19Z9P08.USD","LU1854103824.USD","LU0661504455.SGD","BK4504","LU2271345857.HKD","LU2361045086.USD","LU2491050154.USD","SG9999018857.SGD","IE0009355771.USD","LU0432979614.USD","LU2362541513.USD","LU0949170772.SGD","LU0234572021.USD","LU0342679015.USD","LU0943347566.SGD","LU0553294199.USD","LU0820561909.HKD","LU0354030438.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IHF\",params:#limit:6,delay:false,,,undefined,":[]}}