iShares U.S. Healthcare Providers ETF

45.09

+0.40000.90%

Post-market: 44.63-0.4600-1.02%18:07 EST

Volume:270.17K

Turnover:12.12M

Market Cap:721.44M

PE:8.16

High:45.12

Open:44.40

Low:44.26

Close:44.69

52wk High:54.93

52wk Low:40.57

Shares:16.00M

Float Shares:16.00M

Volume Ratio:1.20

T/O Rate:1.69%

Dividend:0.50

Dividend Rate:1.11%

EPS(TTM):5.53

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Why shares of UnitedHealth, Humana and others are tanking and taking the Dow with it

Dow Jones

·

Jan 27

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IHF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IHF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IHF\",,,,,undefined,":{"symbol":"IHF","market":"US","secType":"STK","nameCN":"iShares U.S. Healthcare Providers ETF","latestPrice":45.09,"timestamp":1770411600000,"preClose":44.69,"halted":0,"volume":270170,"hourTrading":{"tag":"盘后","latestPrice":44.63,"preClose":45.09,"latestTime":"18:07 EST","volume":250,"amount":11197.58,"timestamp":1770419230159,"change":-0.46,"changeRate":-0.010202,"amplitude":0.010202},"delay":0,"changeRate":0.008950548221078668,"floatShares":16000000,"shares":16000000,"eps":5.527876,"marketStatus":"Market Closed","change":0.4,"latestTime":"02-06 16:00:00 EST","open":44.4,"high":45.12,"low":44.26,"amount":12124541.47701,"amplitude":0.019244,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":5.527876,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":44.69,"sharesOutstanding":16000000,"nav":45.08594,"aum":721375040,"dividendRate":0.011116,"bidAskSpread":0.000688,"preHourTrading":{"tag":"盘前","latestPrice":44.01,"preClose":44.69,"latestTime":"09:07 EST","volume":172,"amount":7596.0102,"timestamp":1770386839060,"change":-0.68,"changeRate":-0.015216,"amplitude":0.01544},"postHourTrading":{"tag":"盘后","latestPrice":44.63,"preClose":45.09,"latestTime":"18:07 EST","volume":250,"amount":11197.58,"timestamp":1770419230159,"change":-0.46,"changeRate":-0.010202,"amplitude":0.010202},"volumeRatio":1.1973932750794798,"impliedVol":0.2671,"impliedVolPercentile":0.9841},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IHF\",,,,,undefined,":{"symbol":"IHF","floatShares":16000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1973932750794798,"shares":16000000,"dividePrice":0.5012,"high":45.12,"amplitude":0.019244,"preClose":44.69,"low":44.26,"week52Low":40.57,"pbRate":"--","week52High":54.9299,"institutionHeld":0,"latestPrice":45.09,"eps":5.527876,"divideRate":0.011116,"volume":270170,"delay":0,"ttmEps":5.527876,"open":44.4,"prevYearClose":47.942,"prevWeekClose":45.54,"prevMonthClose":45.54,"prevQuarterClose":47.942,"fiveDayClose":45.54,"twentyDayClose":50.04,"sixtyDayClose":47.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IHF\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"IHF","amount":0.223743,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Dow Jones U.S. Health Ca","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IHF","amount":0.110323,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares Dow Jones U.S. Health Ca","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IHF","amount":0.059766,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares Dow Jones U.S. Health Ca","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"IHF","amount":0.108236,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"iShares Dow Jones U.S. Health Ca","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"IHF","amount":0.10479,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares Dow Jones U.S. Health Ca","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IHF\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.055679,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.0876939,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.070888,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.1039179,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.050699,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IHF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IHF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2606047932","title":"Why shares of UnitedHealth, Humana and others are tanking and taking the Dow with it","url":"https://stock-news.laohu8.com/highlight/detail?id=2606047932","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606047932?lang=en_us&edition=fundamental","pubTime":"2026-01-27 17:06","pubTimestamp":1769504760,"startTime":"0","endTime":"0","summary":"Medicare Advantage rate proposal calls for very slight increase in 2027 payments. Dr. Mehmet Oz, administrator of the Centers for Medicare and Medicaid Services, issued a rate proposal that surprised analysts.The shares of UnitedHealth, Humana and other health insurers were clobbered on Tuesday after a preliminary payment proposal for Medicare Advantage fell way short of analyst expectations.The Centers for Medicare & Medicaid Services, in a statement late Monday, proposed a 0.09% increase for 2027 rates, versus the expectations of growth between 4% and 5%.Preliminary Medicare Advantage rates often get revised higher.The news shocked health insurers, with shares of UnitedHealth  falling 9%, Humana   losing 12%, CVS Health  losing 9%, Alignment Healthcare  dropping 12% and Elevance Health  retreating 5%.The iShares U.S. Healthcare Providers ETF IHF fell 4%.Because of the way the Dow Jones Industrial Average DJIA is calculated, the decline for UnitedHealth weighs down the blue-chip index","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"042725ab10253b09649dffc5f7067708","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2505996509.AUD","LU0203347892.USD","IE00B19Z9Z06.USD","LU0130102774.USD","LU0061475181.USD","BK4196","LU0456855351.SGD","LU0738911758.USD","IE00B775H168.HKD","LU1548497426.USD","LU1791710582.SGD","LU1989771016.USD","LU0114720955.EUR","SG9999014013.SGD","LU1983299246.USD","SG9999018865.SGD","LU2089283258.USD","LU0187121727.USD","LU2430703095.HKD","LU0354030438.USD","LU0211331839.USD","IE00B1BXHZ80.USD","LU1934455194.USD","IE00B7SZLL34.SGD","ELV","LU2023251221.USD","LU2133065610.SGD","LU2552382215.SGD","IE00B894F039.SGD","LU0432979614.USD","LU0310800965.SGD","LU0943347566.SGD","LU1551013342.USD","IE0002270589.USD","LU2491049909.HKD","SGXZ57979304.SGD","IE00B19Z9505.USD","LU1267930730.SGD","LU0823416689.USD","SGXZ51526630.SGD","LU0965509010.AUD","IE00BFSS8Q28.SGD","LU1003077747.HKD","IE00BWXC8680.SGD","LU0158827781.USD","LU1323610961.USD","LU0820562030.AUD","LU2347655156.SGD","SGXZ99366536.SGD","IE00BKPKM429.USD","LU0006306889.USD","LU1983260115.SGD","LU0029864427.USD","LU2430703251.USD","LU0011850046.USD","LU0058720904.USD","LU0109391861.USD","IE00BFXG1179.USD","LU0477156953.USD","LU0976567544.SGD","IE00B2B36J28.USD","LU1720051017.SGD","LU0251131958.USD","SG9999014005.SGD","SG9999018857.SGD","LU1261432733.SGD","LU0289739699.SGD","SG9999014880.SGD","LU0128525689.USD","LU0149725797.USD","LU0094547139.USD","LU0310799852.SGD","LU1778281490.HKD","LU2505996681.GBP","LU1084165304.USD","SG9999003800.SGD","LU0106261372.USD","LU2089284900.SGD","CVS","LU2361044949.HKD","BK4154","LU0345770993.USD","LU0557290698.USD","IE0005OL40V9.USD","LU1267930573.SGD","LU1934455277.USD","LU0079474960.USD","LU1814569148.SGD","LU2357305700.SGD","SG9999001077.SGD","LU0234572021.USD","SGXZ81514606.USD","LU0225283273.USD","LU1267930227.SGD","IE00BZ9MQY76.HKD","LU2237957811.SGD","IE00B1XK9C88.USD","LU0234570918.USD","LU2089984988.USD","IE00BJJMRZ35.SGD","LU0048584097.USD","LU2362541273.HKD","SG9999013999.USD","IE00BFSS7M15.SGD","LU0070302665.USD","LU0320765059.SGD","LU0861579265.USD","LU1066051811.HKD","LU1732799900.SGD","LU2211815571.USD","LU0077335932.USD","LU0965509101.SGD","SG9999004303.SGD","BK4585","IE0004445239.USD","LU0208291251.USD","LU0238689110.USD","LU2125154935.USD","LU2361045086.USD","SGXZ31699556.SGD","LU2236285917.USD","LU1291159041.SGD","LU1035773651.USD","IE00BJT1NW94.SGD","LU1069347547.HKD","LU0107464264.USD","IE0009355771.USD","LU0708995401.HKD","LU1037948541.HKD","LU0314106906.USD","LU2491050071.SGD","BK4581","LU2552382132.HKD","LU0314104364.USD","LU0820561818.USD","LU0122379950.USD","IE0002141913.USD","IE00BJJMRX11.SGD","SG9999002224.SGD","LU1093756325.SGD","BK4534","LU0528227936.USD","LU0353189763.USD","LU1551013425.SGD","LU1267930490.SGD","LU1674673691.USD","LU1914381329.SGD","LU2112291526.USD","LU1093756168.USD","LU2087625088.SGD","LU0068578508.USD","LU0348723411.USD","LU0795875169.SGD","SGXZ23171101.USD","LU1571399168.USD","LU1496350502.SGD","LU0310800379.SGD","LU0353189680.USD","SG9999001176.SGD","LU1489326972.SGD","BK4588","LU1037948897.HKD","LU0985489474.SGD","LU2461242641.AUD","LU2361044865.SGD","LU0648001328.SGD","LU1066051225.USD","LU1074936037.SGD","IE00BFTCPJ56.SGD","LU1066053197.SGD","LU0061474960.USD","LU0496365809.HKD","LU1718418525.SGD","LU1720051108.HKD","LU0553294199.USD","LU2111349929.HKD","LU0417517546.SGD","LU1791710400.SGD","IE00B19Z3581.USD","LU0053666078.USD","LU0162691827.USD","LU0256863811.USD","SG9999014898.SGD","SG9999014914.USD","LU0097036916.USD","LU2244417387.USD","SG9999014906.USD","LU0211327993.USD","LU0211326755.USD","LU0433182093.SGD","LU2279689827.SGD","LU0545039389.USD","SG9999017495.SGD","LU2324357040.USD","SG9999002232.USD","LU1153585028.USD","LU0957791311.USD","LU1699723380.USD","IE00B7KXQ091.USD","LU1064131342.USD","IE00B4R5TH58.HKD","LU1061106388.HKD","IE00B4JS1V06.HKD","LU0342679015.USD","IE00BSNM7G36.USD","LU0683600562.USD","LU2237957902.USD","LU2360032135.SGD","IE000M9KFDE8.USD","LU0672654240.SGD","LU1280957306.USD","BK4532","LU0949170772.SGD","LU0354030511.USD","LU0708994859.HKD","LU0251142724.SGD","LU0787776722.HKD","LU2552382058.USD","SG9999001176.USD","BK4533","LU0266013472.USD","LU1854104046.USD","LU0320765489.SGD","LU1934455863.HKD","LU0661504455.SGD","LU1119994496.HKD","LU0878866978.SGD","IE00B19Z9P08.USD","LU0211326839.USD","LU0211328371.USD","HUM","LU0965509283.SGD","LU1057294990.SGD","LU1670627923.USD","LU2125154778.USD","LU0130517989.USD","LU1023059063.AUD","LU1201861249.SGD","LU0203345920.USD","LU0072461881.USD","LU1815333072.USD","LU0251132253.USD","LU1732800096.USD","LU2362540622.SGD","LU0006061336.USD","UNH","LU0795875086.SGD","BK4566","LU0742534661.SGD","LU0316494557.USD","LU0048573561.USD","LU1066051498.USD","LU2028103732.USD","LU2362541513.USD","SG9999014021.USD","BK4539","LU0345770308.USD","IE00B19Z8W00.USD","IE00BZ1G4Q59.USD","LU0390134368.USD","LU0980610538.SGD","LU2108987350.USD","IE00BJJMRY28.SGD","LU0052756011.USD","LU2271345857.HKD","LU0912757837.SGD","LU1988902786.USD","LU1506573853.SGD","LU1854103824.USD","LU2264538146.SGD","LU1670628061.USD","LU2242649171.HKD","LU2491050154.USD","BK4504","LU2592432038.USD","LU2468319806.SGD","IE00BKVL7J92.USD","LU0198837287.USD","LU0170899867.USD","IHF","LU0882574055.USD","LU1059921491.USD","IE00B19Z3B42.SGD","BK4550","ALHC","LU0689472784.USD","LU0820561909.HKD","IE00B19Z8X17.USD","LU2430703178.SGD","LU0640476718.USD","SG9999011175.SGD","LU0128525929.USD","LU0965508806.USD","IE0004445015.USD","LU0158827948.USD","IE00BN29S564.USD","LU1674673428.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IHF\",params:#limit:6,delay:false,,,undefined,":[]}}