US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hayward Holdings, Inc.

14.37

-0.3000-2.04%

Post-market: 14.370.00000.00%16:25 EDT

Volume:1.67M

Turnover:24.09M

Market Cap:3.11B

PE:25.67

High:14.79

Open:14.75

Low:14.35

Close:14.67

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Press Release: Hayward Holdings Announces Second Quarter 2025 Earnings Release and Conference Call Date

Alithya Announces Microsoft D365 Go-Live Completion in Europe for Global Pool and Outdoor Living Manufacturer

THOMSON REUTERS

Press Release: Alithya Announces Microsoft D365 Go-Live Completion in Europe for Global Pool and Outdoor Living Manufacturer

Is Hayward Holdings, Inc. (NYSE:HAYW) Worth US$14.5 Based On Its Intrinsic Value?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HAYW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HAYW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HAYW\",,,,,undefined,":{"symbol":"HAYW","market":"US","secType":"STK","nameCN":"Hayward Holdings, Inc.","latestPrice":14.37,"timestamp":1753128000000,"preClose":14.67,"halted":0,"volume":1665351,"hourTrading":{"tag":"盘后","latestPrice":14.37,"preClose":14.37,"latestTime":"16:25 EDT","volume":60647,"amount":871497.39,"timestamp":1753129541265},"delay":0,"floatShares":211416622,"shares":216287902,"eps":0.559693,"marketStatus":"Closed","change":-0.3,"latestTime":"07-21 16:00:00 EDT","open":14.75,"high":14.785,"low":14.35,"amount":24091661.222118,"amplitude":0.029652,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.559693,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753171200000},"marketStatusCode":5,"adr":0,"listingDate":1615525200000,"exchange":"NYSE","adjPreClose":14.67,"postHourTrading":{"tag":"盘后","latestPrice":14.37,"preClose":14.37,"latestTime":"16:25 EDT","volume":60647,"amount":871497.39,"timestamp":1753129541265},"volumeRatio":1.043269,"impliedVol":0.3367,"impliedVolPercentile":0.66},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HAYW\",,,,,undefined,":{"symbol":"HAYW","floatShares":211416622,"roa":"4.64%","roe":"8.92%","lyrEps":0.55181,"volumeRatio":1.043269,"shares":216287902,"dividePrice":0,"high":14.785,"amplitude":0.029652,"preClose":14.67,"low":14.35,"week52Low":11.1,"pbRate":"2.16","psRate":"2.91","week52High":16.87,"institutionHeld":0,"latestPrice":14.37,"eps":0.559693,"divideRate":0,"volume":1665351,"delay":0,"ttmEps":0.559693,"open":14.75,"prevYearClose":15.29,"prevWeekClose":14.67,"prevMonthClose":13.8,"prevQuarterClose":13.8,"fiveDayClose":14.81,"twentyDayClose":13.4,"sixtyDayClose":12.5,"earningDate":1753804800000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HAYW\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HAYW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550953375","title":"Press Release: Hayward Holdings Announces Second Quarter 2025 Earnings Release and Conference Call Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2550953375","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550953375?lang=en_us&edition=fundamental","pubTime":"2025-07-11 20:01","pubTimestamp":1752235260,"startTime":"0","endTime":"0","summary":"Hayward Holdings, Inc.  , a global designer, manufacturer, and marketer of a broad portfolio of pool and outdoor living technology, announced today it will report its second quarter 2025 earnings results on Wednesday, July 30, 2025. Following the earnings release, the Company will hold a conference call to discuss the results at 9:00 a.m. Eastern Time that day.The conference call may also be accessed by dialing  423-9813 or  689-8573 or by clicking on this link for telephone access to the live call.Hayward Holdings, Inc.  is a leading global designer and manufacturer of pool and outdoor living technology. With a mission to deliver exceptional products, outstanding services, and innovative solutions to transform the experience of water, Hayward offers a full line of energy-efficient and sustainable residential and commercial pool equipment including pumps, heaters, sanitizers, filters, LED lighting, water features, and cleaners all digitally connected through Hayward's intuitive IoT-ena","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAYW"],"gpt_icon":0},{"id":"2550443096","title":"Alithya Announces Microsoft D365 Go-Live Completion in Europe for Global Pool and Outdoor Living Manufacturer","url":"https://stock-news.laohu8.com/highlight/detail?id=2550443096","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550443096?lang=en_us&edition=fundamental","pubTime":"2025-07-10 19:00","pubTimestamp":1752145203,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nTUA6FWJ88:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2505996509.AUD","LU0784385840.USD","LU0069063385.USD","LU2125154935.USD","LU0472753341.HKD","BK4577","LU0353189763.USD","SG9999014880.SGD","BK4503","LU0545039389.USD","LU1934455277.USD","LU1934455863.HKD","SG9999001077.SGD","LU0006306889.USD","LU1791710582.SGD","LU2125154778.USD","LU2458330169.SGD","LU0149725797.USD","HAYW","BK4581","LU0708994859.HKD","LU1839511570.USD","LU0957791311.USD","LU0353189680.USD","LU0724617625.USD","MSFT","LU0784383803.USD","LU0265550946.USD","LU0957808578.USD","LU1564329032.USD","LU1712237335.SGD","LU0390134368.USD","LU1548497426.USD","IE0034235303.USD","LU1629891620.HKD","LU1989772840.SGD","LU2210150020.SGD","LU2456880835.USD","LU0056508442.USD","LU2089284900.SGD","SG9999015358.SGD","LU0444971666.USD","SGXZ31699556.SGD","LU2458330243.SGD","LU0689626769.HKD","LU2361044949.HKD","LU1429558221.USD","LU0672654240.SGD","LU1244550577.SGD","IE00BN8TJ469.HKD"],"gpt_icon":0},{"id":"2550644637","title":"Press Release: Alithya Announces Microsoft D365 Go-Live Completion in Europe for Global Pool and Outdoor Living Manufacturer","url":"https://stock-news.laohu8.com/highlight/detail?id=2550644637","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550644637?lang=en_us&edition=fundamental","pubTime":"2025-07-10 19:00","pubTimestamp":1752145200,"startTime":"0","endTime":"0","summary":"Goal to standardize on one technology platform that supports operations globally and deliver excellent customer experience. MONTREAL, July 10, 2025 /CNW/ - Alithya Group Inc.    is pleased to announce the go-live of Microsoft Dynamics 365 Finance and Supply Chain Management  in both France and Spain for Hayward Holdings, Inc. , a global designer, manufacturer, and marketer of a broad portfolio of pool equipment and outdoor living technology.The European implementations are the first step in Hayward's plan to standardize the company on a single platform that supports their goal of normalizing common manufacturing and distribution processes across the globe, while delivering excellent customer experience.\"We will have improved access to real-time information that enables better decision making. With the North America rollout, we look forward to the majority of Hayward running on the same systems and using common processes to leverage data insights that support our growth and customer exp","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TM","LU0444971666.USD","LU1059921491.USD","LU0011850046.USD","LU2111349929.HKD","IE00BJTD4V19.USD","LU0106261372.USD","LU0096364046.USD","LU1066053197.SGD","LU0128525929.USD","LU0198837287.USD","LU2347655156.SGD","LU0456855351.SGD","LU2505996681.GBP","LU0006306889.USD","LU2552382215.SGD","LU1235295455.SGD","POOL","LU2357305700.SGD","LU0096362180.USD","IE00BKDWB100.SGD","IE00BJTD4N35.SGD","SG9999014914.USD","LU1670628061.USD","LU1267930573.SGD","LU1244550494.USD","LU1935043536.SGD","LU2210150020.SGD","LU2491049909.HKD","IE00B1BXHZ80.USD","LU0557290698.USD","LU1718418525.SGD","LU1236620834.HKD","SG9999017495.SGD","LU0072461881.USD","LU0683600562.USD","LU0225283273.USD","LU2602419157.SGD","LU2430703251.USD","LU2065171402.SGD","HAYW","LU0672654240.SGD","LU0820562030.AUD","LU2087621335.USD","LU2505996509.AUD","LU0095938881.EUR","SG9999000418.SGD","LU2756315318.SGD","03160"],"gpt_icon":1},{"id":"2550632363","title":"Is Hayward Holdings, Inc. (NYSE:HAYW) Worth US$14.5 Based On Its Intrinsic Value?","url":"https://stock-news.laohu8.com/highlight/detail?id=2550632363","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550632363?lang=en_us&edition=fundamental","pubTime":"2025-07-09 18:46","pubTimestamp":1752057997,"startTime":"0","endTime":"0","summary":"Key Insights Hayward Holdings' estimated fair value is US$11.35 based on 2 Stage Free Cash Flow to Equity Hayward...","market":"sg","thumbnail":"https://images.simplywall.st/asset/company-cover/704668472-main-header/1680267441439","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/704668472-main-header/1680267441439"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-hayw/hayward-holdings/news/is-hayward-holdings-inc-nysehayw-worth-us145-based-on-its-in","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4211","TV","DCF","FCF","HAYW","BK4100","BK4190","NYSE","BK4086"],"gpt_icon":0}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HAYW\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"HAYW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.21,"defaultRemindTime":1753862400000,"name":null,"time":"Pre-Market","dateTimestamp":1753848000000,"actualEps":null},{"market":"US","date":"2025-05-01","symbol":"HAYW","fiscalQuarterEnding":"2025/03","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2025-02-27","symbol":"HAYW","fiscalQuarterEnding":"2024/12","expectedEps":0.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.27},{"date":"2024-10-29","symbol":"HAYW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.09,"defaultRemindTime":1730188800000,"name":null,"time":"Pre-Market","dateTimestamp":1730174400000,"actualEps":null},{"market":"US","date":"2024-07-30","symbol":"HAYW","fiscalQuarterEnding":"2024/06","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"pre","actualEps":0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HAYW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HAYW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0,"hold":0.6667,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":9,"updateTime":1743912000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HAYW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HAYW","date":"2025-07-18","current":25.83554,"percent":0.414794,"low":6.902633,"twenty":13.867819,"median":33.303487,"eighty":39.313787,"high":107.243635,"avg":31.382986,"sd":17.764352,"marketCap":3181595038},"quantilePoints":[{"date":"2021-03-12","current":90.929765,"twenty":90.122194,"median":90.122194,"eighty":90.606737,"marketCap":3937440686},{"date":"2021-03-19","current":90.929765,"twenty":90.122194,"median":90.662325,"eighty":91.154415,"marketCap":3937440686},{"date":"2021-03-26","current":85.687932,"twenty":89.506982,"median":90.287908,"eighty":90.929765,"marketCap":3710458811},{"date":"2021-04-01","current":90.662325,"twenty":88.458615,"median":90.287908,"eighty":90.929765,"marketCap":3925859978},{"date":"2021-04-09","current":90.341396,"twenty":89.496284,"median":90.314652,"eighty":90.929765,"marketCap":3911963128},{"date":"2021-04-16","current":87.560015,"twenty":87.420946,"median":90.122194,"eighty":90.929765,"marketCap":3791523766},{"date":"2021-04-23","current":93.497194,"twenty":87.420946,"median":90.122194,"eighty":90.929765,"marketCap":4048615481},{"date":"2021-04-30","current":106.869218,"twenty":87.517225,"median":90.287908,"eighty":91.346972,"marketCap":4627650876},{"date":"2021-05-07","current":58.574915,"twenty":86.928856,"median":90.287908,"eighty":91.40046,"marketCap":5305071513},{"date":"2021-05-14","current":61.349911,"twenty":85.60235,"median":90.122194,"eighty":91.346972,"marketCap":5556400125},{"date":"2021-05-21","current":60.344715,"twenty":60.463863,"median":89.51233,"eighty":91.272089,"marketCap":5465360526},{"date":"2021-05-28","current":63.669424,"twenty":61.005714,"median":88.201872,"eighty":91.111624,"marketCap":5766476081},{"date":"2021-06-04","current":61.069652,"twenty":61.069652,"median":87.560015,"eighty":90.983253,"marketCap":5531017301},{"date":"2021-06-11","current":57.869932,"twenty":60.344715,"median":87.105367,"eighty":90.929765,"marketCap":5241221879},{"date":"2021-06-18","current":59.194816,"twenty":60.244724,"median":86.543741,"eighty":90.929765,"marketCap":5361215296},{"date":"2021-06-25","current":61.819586,"twenty":60.274913,"median":85.580955,"eighty":90.929765,"marketCap":5598938103},{"date":"2021-07-02","current":63.994396,"twenty":60.344715,"median":65.044304,"eighty":90.876277,"marketCap":5795908428},{"date":"2021-07-09","current":60.74468,"twenty":60.339716,"median":63.994396,"eighty":90.705115,"marketCap":5501584953},{"date":"2021-07-16","current":56.495052,"twenty":60.129734,"median":63.456942,"eighty":90.448372,"marketCap":5116700409},{"date":"2021-07-23","current":60.469704,"twenty":59.654775,"median":62.744505,"eighty":90.352094,"marketCap":5476680659},{"date":"2021-07-30","current":60.219726,"twenty":59.654775,"median":62.057066,"eighty":90.298606,"marketCap":5454040392},{"date":"2021-08-06","current":41.382018,"twenty":59.364801,"median":61.644602,"eighty":90.287908,"marketCap":5159716917},{"date":"2021-08-13","current":40.928069,"twenty":59.145837,"median":61.494615,"eighty":90.155337,"marketCap":5103116249},{"date":"2021-08-20","current":37.024105,"twenty":58.568907,"median":61.244637,"eighty":90.122194,"marketCap":4616350502},{"date":"2021-08-27","current":38.839902,"twenty":57.168933,"median":61.144645,"eighty":89.655699,"marketCap":4842753175},{"date":"2021-09-03","current":39.112272,"twenty":53.900973,"median":60.919665,"eighty":89.539075,"marketCap":4876713576},{"date":"2021-09-10","current":37.932003,"twenty":41.316649,"median":60.74468,"eighty":89.506982,"marketCap":4729551838},{"date":"2021-09-17","current":38.839902,"twenty":40.096434,"median":60.569696,"eighty":89.196751,"marketCap":4842753175},{"date":"2021-09-24","current":41.109648,"twenty":40.096434,"median":60.469704,"eighty":88.522801,"marketCap":5125756516},{"date":"2021-10-01","current":39.312009,"twenty":40.096434,"median":60.332217,"eighty":87.913036,"marketCap":4901617870},{"date":"2021-10-08","current":40.20175,"twenty":39.976591,"median":60.244724,"eighty":87.624201,"marketCap":5012555180},{"date":"2021-10-15","current":41.54544,"twenty":39.889432,"median":59.857259,"eighty":87.527922,"marketCap":5180093158},{"date":"2021-10-22","current":43.506501,"twenty":39.976591,"median":59.669774,"eighty":87.442341,"marketCap":5424608045},{"date":"2021-10-29","current":32.927157,"twenty":39.784116,"median":59.384856,"eighty":87.04653,"marketCap":5261858469},{"date":"2021-11-05","current":34.645219,"twenty":39.322904,"median":59.344803,"eighty":86.68281,"marketCap":5536409946},{"date":"2021-11-12","current":36.192895,"twenty":39.17764,"median":59.182317,"eighty":86.565136,"marketCap":5783733178},{"date":"2021-11-19","current":38.677695,"twenty":39.091789,"median":59.044829,"eighty":86.030256,"marketCap":6180811760},{"date":"2021-11-26","current":35.639139,"twenty":38.974271,"median":58.574915,"eighty":85.645141,"marketCap":5695241379},{"date":"2021-12-03","current":34.75881,"twenty":38.660657,"median":57.694947,"eighty":85.580955,"marketCap":5554562110},{"date":"2021-12-10","current":36.022509,"twenty":38.371427,"median":57.144996,"eighty":77.75626,"marketCap":5756504932},{"date":"2021-12-17","current":34.460634,"twenty":37.975582,"median":56.607543,"eighty":65.629252,"marketCap":5506912680},{"date":"2021-12-23","current":34.872401,"twenty":37.031368,"median":44.786637,"eighty":65.034305,"marketCap":5572714274},{"date":"2021-12-31","current":37.243611,"twenty":36.732452,"median":43.506501,"eighty":64.794326,"marketCap":5951640692},{"date":"2022-01-07","current":31.464674,"twenty":36.217505,"median":41.908599,"eighty":63.974398,"marketCap":5028149361},{"date":"2022-01-14","current":31.450476,"twenty":35.886199,"median":41.672546,"eighty":63.849408,"marketCap":5025880341},{"date":"2022-01-21","current":30.002192,"twenty":35.681736,"median":41.418334,"eighty":63.669424,"marketCap":4794440253},{"date":"2022-01-28","current":26.452477,"twenty":35.482952,"median":41.291228,"eighty":63.244461,"marketCap":4227185135},{"date":"2022-02-04","current":27.417999,"twenty":35.369361,"median":41.109648,"eighty":62.744505,"marketCap":4381478527},{"date":"2022-02-11","current":25.231375,"twenty":35.042787,"median":40.928069,"eighty":62.744505,"marketCap":4032049375},{"date":"2022-02-18","current":25.004193,"twenty":34.815605,"median":40.655699,"eighty":62.544523,"marketCap":3995745047},{"date":"2022-02-25","current":25.245574,"twenty":34.625341,"median":40.38333,"eighty":62.344541,"marketCap":4034318395},{"date":"2022-03-04","current":19.047224,"twenty":34.412358,"median":40.238066,"eighty":61.914578,"marketCap":3880395703},{"date":"2022-03-11","current":19.239734,"twenty":33.231013,"median":40.147276,"eighty":61.739593,"marketCap":3919614871},{"date":"2022-03-18","current":20.110103,"twenty":32.904439,"median":39.883985,"eighty":61.659601,"marketCap":4096930782},{"date":"2022-03-25","current":18.678575,"twenty":32.569346,"median":39.675169,"eighty":61.604605,"marketCap":3805292770},{"date":"2022-04-01","current":19.285543,"twenty":31.461834,"median":39.321088,"eighty":61.514613,"marketCap":3928947287},{"date":"2022-04-08","current":18.764756,"twenty":29.953916,"median":39.203061,"eighty":61.494615,"marketCap":3822849817},{"date":"2022-04-14","current":18.956118,"twenty":28.059788,"median":39.166745,"eighty":61.407793,"marketCap":3861835088},{"date":"2022-04-22","current":18.201925,"twenty":27.256132,"median":39.115066,"eighty":61.286747,"marketCap":3708187255},{"date":"2022-04-29","current":14.948737,"twenty":26.835846,"median":39.057798,"eighty":61.229638,"marketCap":3601001233},{"date":"2022-05-06","current":13.435331,"twenty":26.16282,"median":38.903455,"eighty":61.219639,"marketCap":3236436854},{"date":"2022-05-13","current":13.867819,"twenty":25.28817,"median":38.677695,"eighty":61.129647,"marketCap":3340618866},{"date":"2022-05-20","current":13.454135,"twenty":24.998513,"median":38.503979,"eighty":61.039654,"marketCap":3240966506},{"date":"2022-05-27","current":14.629374,"twenty":22.444088,"median":38.313321,"eighty":60.959661,"marketCap":3524069800},{"date":"2022-06-03","current":15.099469,"twenty":20.158203,"median":38.222531,"eighty":60.889668,"marketCap":3637311118},{"date":"2022-06-10","current":14.619972,"twenty":19.924577,"median":37.759502,"eighty":60.804675,"marketCap":3521804974},{"date":"2022-06-17","current":12.974637,"twenty":19.686371,"median":37.060421,"eighty":60.704684,"marketCap":3125460363},{"date":"2022-06-24","current":14.516551,"twenty":19.48122,"median":36.933315,"eighty":60.639689,"marketCap":3496891884},{"date":"2022-07-01","current":13.632771,"twenty":19.12562,"median":36.590463,"eighty":60.599693,"marketCap":3283998207},{"date":"2022-07-08","current":13.397723,"twenty":19.033594,"median":36.353812,"eighty":60.5197,"marketCap":3227377548},{"date":"2022-07-15","current":13.115666,"twenty":18.809782,"median":36.022509,"eighty":60.494702,"marketCap":3159432758},{"date":"2022-07-22","current":12.730188,"twenty":18.742242,"median":35.916017,"eighty":60.469704,"marketCap":3066574877},{"date":"2022-07-29","current":9.908207,"twenty":18.589633,"median":35.695935,"eighty":60.349913,"marketCap":2519993985},{"date":"2022-08-05","current":9.823304,"twenty":18.213182,"median":35.653338,"eighty":60.344715,"marketCap":2498400207},{"date":"2022-08-12","current":10.341214,"twenty":15.816352,"median":35.482952,"eighty":60.319718,"marketCap":2630122257},{"date":"2022-08-19","current":9.97613,"twenty":15.099469,"median":35.447454,"eighty":60.274913,"marketCap":2537269009},{"date":"2022-08-26","current":9.339356,"twenty":14.648177,"median":35.326764,"eighty":60.244724,"marketCap":2375315668},{"date":"2022-09-02","current":8.719562,"twenty":14.403728,"median":35.099582,"eighty":60.219726,"marketCap":2217681082},{"date":"2022-09-09","current":9.661988,"twenty":14.317231,"median":34.922097,"eighty":59.979748,"marketCap":2457372027},{"date":"2022-09-16","current":8.558246,"twenty":14.025771,"median":34.815605,"eighty":59.819762,"marketCap":2176652903},{"date":"2022-09-23","current":7.828078,"twenty":13.890384,"median":34.702014,"eighty":59.71477,"marketCap":1990946405},{"date":"2022-09-30","current":7.530917,"twenty":13.781321,"median":34.460634,"eighty":59.674774,"marketCap":1915368179},{"date":"2022-10-07","current":7.632801,"twenty":13.600804,"median":34.403838,"eighty":59.60978,"marketCap":1941280714},{"date":"2022-10-14","current":7.412052,"twenty":13.433451,"median":34.034668,"eighty":59.434795,"marketCap":1885136889},{"date":"2022-10-21","current":7.106401,"twenty":13.361996,"median":33.097543,"eighty":59.378891,"marketCap":1807399285},{"date":"2022-10-28","current":7.904491,"twenty":13.205924,"median":32.927157,"eighty":59.370824,"marketCap":2010380806},{"date":"2022-11-04","current":8.354309,"twenty":13.106264,"median":32.650279,"eighty":59.349803,"marketCap":1897263490},{"date":"2022-11-11","current":9.991679,"twenty":12.970876,"median":32.274009,"eighty":59.328892,"marketCap":2269110232},{"date":"2022-11-18","current":8.884593,"twenty":12.878738,"median":31.727353,"eighty":59.220836,"marketCap":2017691128},{"date":"2022-11-25","current":9.098568,"twenty":12.549671,"median":31.216195,"eighty":59.179817,"marketCap":2066284737},{"date":"2022-12-02","current":8.838077,"twenty":10.373477,"median":30.002192,"eighty":59.097876,"marketCap":2007127301},{"date":"2022-12-09","current":8.382218,"twenty":10.114798,"median":28.227334,"eighty":59.046863,"marketCap":1903601787},{"date":"2022-12-16","current":8.512464,"twenty":9.928584,"median":27.929158,"eighty":58.879843,"marketCap":1933180505},{"date":"2022-12-23","current":8.726438,"twenty":9.846181,"median":27.254713,"eighty":58.65289,"marketCap":1981774114},{"date":"2022-12-30","current":8.745045,"twenty":9.797833,"median":26.970735,"eighty":58.562898,"marketCap":1985999645},{"date":"2023-01-06","current":10.438234,"twenty":9.789342,"median":26.821647,"eighty":58.409885,"marketCap":2370522980},{"date":"2023-01-13","current":11.470894,"twenty":9.823304,"median":26.480874,"eighty":57.799938,"marketCap":2605039960},{"date":"2023-01-20","current":12.047695,"twenty":9.823304,"median":25.728335,"eighty":57.519963,"marketCap":2736031426},{"date":"2023-01-27","current":12.20585,"twenty":9.823304,"median":25.359164,"eighty":57.174917,"marketCap":2771948440},{"date":"2023-02-03","current":13.071051,"twenty":9.861433,"median":25.231375,"eighty":57.144996,"marketCap":2968435639},{"date":"2023-02-10","current":12.075604,"twenty":9.891227,"median":24.997093,"eighty":57.049918,"marketCap":2742369722},{"date":"2023-02-17","current":12.196546,"twenty":9.908207,"median":24.66342,"eighty":56.720033,"marketCap":2769835675},{"date":"2023-02-24","current":11.582533,"twenty":9.908207,"median":20.499479,"eighty":56.540048,"marketCap":2630393147},{"date":"2023-03-03","current":14.522872,"twenty":9.935377,"median":20.161638,"eighty":47.368006,"marketCap":2604633465},{"date":"2023-03-10","current":13.550728,"twenty":9.959449,"median":20.110103,"eighty":44.606874,"marketCap":2430282490},{"date":"2023-03-17","current":13.479596,"twenty":9.973658,"median":19.892511,"eighty":43.717133,"marketCap":2417525101},{"date":"2023-03-24","current":12.981669,"twenty":9.988569,"median":19.789441,"eighty":43.510133,"marketCap":2328223383},{"date":"2023-03-31","current":13.894535,"twenty":10.155416,"median":19.523596,"eighty":42.533234,"marketCap":2491943200},{"date":"2023-04-06","current":13.230632,"twenty":10.196667,"median":19.382887,"eighty":42.148285,"marketCap":2372874242},{"date":"2023-04-14","current":13.453415,"twenty":10.242726,"median":19.173061,"eighty":41.879546,"marketCap":2412829592},{"date":"2023-04-21","current":13.263596,"twenty":10.29411,"median":19.06904,"eighty":41.730651,"marketCap":2378786141},{"date":"2023-04-28","current":14.129645,"twenty":10.327924,"median":18.956118,"eighty":41.687072,"marketCap":2534109386},{"date":"2023-05-05","current":22.22702,"twenty":10.351402,"median":18.927976,"eighty":41.596282,"marketCap":2527767819},{"date":"2023-05-12","current":20.939274,"twenty":10.373477,"median":19.047224,"eighty":41.469176,"marketCap":2381318991},{"date":"2023-05-19","current":22.716961,"twenty":10.416406,"median":19.143411,"eighty":41.396544,"marketCap":2583486376},{"date":"2023-05-26","current":21.219962,"twenty":10.446246,"median":19.285543,"eighty":41.371123,"marketCap":2413240157},{"date":"2023-06-02","current":20.022363,"twenty":10.587656,"median":19.485178,"eighty":41.305754,"marketCap":2277043181},{"date":"2023-06-09","current":21.145112,"twenty":10.903396,"median":19.70355,"eighty":41.18228,"marketCap":2404727846},{"date":"2023-06-16","current":21.238674,"twenty":11.219706,"median":19.869607,"eighty":41.120543,"marketCap":2415368234},{"date":"2023-06-23","current":21.575499,"twenty":11.448566,"median":19.93832,"eighty":41.095122,"marketCap":2453673634},{"date":"2023-06-30","current":23.671298,"twenty":11.470894,"median":20.110103,"eighty":41.037017,"marketCap":2692018341},{"date":"2023-07-07","current":22.866661,"twenty":11.500664,"median":20.14446,"eighty":40.949859,"marketCap":2600510998},{"date":"2023-07-14","current":25.374134,"twenty":11.508107,"median":20.296521,"eighty":40.928069,"marketCap":2885673415},{"date":"2023-07-21","current":23.39061,"twenty":11.530434,"median":20.639875,"eighty":40.88449,"marketCap":2660097175},{"date":"2023-07-28","current":24.981172,"twenty":11.565786,"median":20.808287,"eighty":40.699278,"marketCap":2840983782},{"date":"2023-08-04","current":40.701811,"twenty":11.580672,"median":21.126399,"eighty":40.664921,"marketCap":3130701921},{"date":"2023-08-11","current":39.926011,"twenty":11.589975,"median":21.182537,"eighty":40.878028,"marketCap":3071028910},{"date":"2023-08-18","current":38.18046,"twenty":11.599278,"median":21.238674,"eighty":40.736168,"marketCap":2936764634},{"date":"2023-08-25","current":38.263582,"twenty":11.630909,"median":21.285455,"eighty":40.664921,"marketCap":2943158171},{"date":"2023-09-01","current":41.00659,"twenty":11.772318,"median":21.350949,"eighty":40.664921,"marketCap":3154144890},{"date":"2023-09-08","current":38.37441,"twenty":11.811392,"median":21.407087,"eighty":40.674144,"marketCap":2951682887},{"date":"2023-09-15","current":39.094796,"twenty":11.863491,"median":21.500649,"eighty":40.59033,"marketCap":3007093540},{"date":"2023-09-22","current":37.40466,"twenty":11.939777,"median":21.603568,"eighty":40.454179,"marketCap":2877091623},{"date":"2023-09-29","current":40.286204,"twenty":11.986293,"median":21.706487,"eighty":40.391552,"marketCap":3098734236},{"date":"2023-10-06","current":36.628859,"twenty":12.051416,"median":22.024599,"eighty":40.354277,"marketCap":2817418611},{"date":"2023-10-13","current":35.769938,"twenty":12.06444,"median":22.118161,"eighty":40.3009,"marketCap":2751352063},{"date":"2023-10-20","current":35.298916,"twenty":12.083047,"median":22.471991,"eighty":40.286204,"marketCap":2715122020},{"date":"2023-10-27","current":31.974057,"twenty":12.086768,"median":22.716961,"eighty":40.286204,"marketCap":2459380542},{"date":"2023-11-03","current":35.986141,"twenty":12.155612,"median":22.988292,"eighty":40.279111,"marketCap":2361374590},{"date":"2023-11-10","current":34.520642,"twenty":12.202128,"median":23.14341,"eighty":40.230803,"marketCap":2265210014},{"date":"2023-11-17","current":37.614473,"twenty":12.217014,"median":23.315761,"eighty":40.20175,"marketCap":2468224119},{"date":"2023-11-24","current":38.786872,"twenty":12.239341,"median":23.381254,"eighty":40.17996,"marketCap":2545155780},{"date":"2023-12-01","current":38.396073,"twenty":12.298882,"median":23.633873,"eighty":40.13635,"marketCap":2519511893},{"date":"2023-12-08","current":42.01097,"twenty":12.361987,"median":23.752677,"eighty":40.245329,"marketCap":2756717848},{"date":"2023-12-15","current":43.215936,"twenty":12.373072,"median":23.970698,"eighty":40.286204,"marketCap":2835786499},{"date":"2023-12-22","current":43.997535,"twenty":12.377029,"median":24.684718,"eighty":40.454179,"marketCap":2887074273},{"date":"2023-12-29","current":44.616302,"twenty":12.382611,"median":24.775335,"eighty":40.655699,"marketCap":2927677094},{"date":"2024-01-05","current":41.457337,"twenty":12.444013,"median":24.878253,"eighty":40.882461,"marketCap":2720389008},{"date":"2024-01-12","current":41.196804,"twenty":12.513627,"median":24.981172,"eighty":41.018761,"marketCap":2703293083},{"date":"2024-01-19","current":39.503339,"twenty":12.539676,"median":24.999884,"eighty":40.991489,"marketCap":2592169573},{"date":"2024-01-26","current":40.415205,"twenty":12.554423,"median":25.217176,"eighty":40.991489,"marketCap":2652005309},{"date":"2024-02-02","current":41.196804,"twenty":12.575206,"median":25.316568,"eighty":41.074269,"marketCap":2703293083},{"date":"2024-02-09","current":42.662303,"twenty":12.615192,"median":25.462798,"eighty":41.10543,"marketCap":2799457659},{"date":"2024-02-16","current":43.313636,"twenty":12.677936,"median":25.728335,"eighty":41.196804,"marketCap":2842197471},{"date":"2024-02-23","current":41.327071,"twenty":12.750872,"median":26.480874,"eighty":41.307996,"marketCap":2711841046},{"date":"2024-03-01","current":39.284497,"twenty":12.844891,"median":26.821647,"eighty":41.356502,"marketCap":3169748222},{"date":"2024-03-08","current":37.876736,"twenty":12.893781,"median":26.977835,"eighty":41.323931,"marketCap":3056160220},{"date":"2024-03-15","current":37.876736,"twenty":12.908824,"median":27.339906,"eighty":41.307996,"marketCap":3056160220},{"date":"2024-03-22","current":40.479766,"twenty":12.918226,"median":27.957556,"eighty":41.279322,"marketCap":3266190866},{"date":"2024-03-28","current":41.196927,"twenty":12.955833,"median":28.326726,"eighty":41.218596,"marketCap":3324056452},{"date":"2024-04-05","current":38.46109,"twenty":12.974637,"median":30.378462,"eighty":41.196927,"marketCap":3103309957},{"date":"2024-04-12","current":37.265821,"twenty":12.978018,"median":31.450476,"eighty":41.196804,"marketCap":3006867313},{"date":"2024-04-19","current":35.046722,"twenty":12.981669,"median":31.710839,"eighty":41.196804,"marketCap":2827814843},{"date":"2024-04-26","current":36.190996,"twenty":13.040451,"median":31.990032,"eighty":41.196804,"marketCap":2920142890},{"date":"2024-05-03","current":35.874531,"twenty":13.040451,"median":32.458595,"eighty":41.127806,"marketCap":2945908857},{"date":"2024-05-10","current":38.462408,"twenty":13.052801,"median":32.657379,"eighty":41.109648,"marketCap":3158417598},{"date":"2024-05-17","current":38.410079,"twenty":13.064657,"median":32.955555,"eighty":41.099104,"marketCap":3154120431},{"date":"2024-05-24","current":37.965275,"twenty":13.068656,"median":33.196935,"eighty":41.099104,"marketCap":3117594513},{"date":"2024-05-31","current":37.546637,"twenty":13.070572,"median":34.034668,"eighty":41.049434,"marketCap":3083217179},{"date":"2024-06-07","current":35.191796,"twenty":13.082723,"median":34.375441,"eighty":41.012675,"marketCap":2889844673},{"date":"2024-06-14","current":34.877817,"twenty":13.103656,"median":34.432236,"eighty":41.003478,"marketCap":2864061672},{"date":"2024-06-21","current":34.459178,"twenty":13.115666,"median":34.452807,"eighty":40.988378,"marketCap":2829684337},{"date":"2024-06-28","current":32.182832,"twenty":13.115666,"median":34.452807,"eighty":40.975351,"marketCap":2642757582},{"date":"2024-07-05","current":31.947347,"twenty":13.120627,"median":34.403838,"eighty":40.944377,"marketCap":2623420331},{"date":"2024-07-12","current":33.962045,"twenty":13.136549,"median":34.361242,"eighty":40.928069,"marketCap":2788861253},{"date":"2024-07-15","current":34.590003,"twenty":13.140754,"median":34.370963,"eighty":40.928069,"marketCap":2840427254},{"date":"2024-08-02","current":34.160181,"twenty":13.144959,"median":34.361242,"eighty":40.928069,"marketCap":3082785572},{"date":"2024-08-09","current":33.540387,"twenty":13.147645,"median":34.097425,"eighty":40.895761,"marketCap":3026852268},{"date":"2024-08-16","current":33.754932,"twenty":13.172077,"median":33.754932,"eighty":40.873595,"marketCap":3046213796},{"date":"2024-08-23","current":34.350887,"twenty":13.190881,"median":33.802608,"eighty":40.773438,"marketCap":3099995820},{"date":"2024-08-30","current":34.994519,"twenty":13.209685,"median":34.034668,"eighty":40.701811,"marketCap":3158080405},{"date":"2024-09-06","current":33.802608,"twenty":13.21485,"median":33.969476,"eighty":40.67292,"marketCap":3050516358},{"date":"2024-09-13","current":32.610697,"twenty":13.225632,"median":33.802608,"eighty":40.657699,"marketCap":2942952312},{"date":"2024-09-20","current":35.852696,"twenty":13.230107,"median":33.802608,"eighty":40.645677,"marketCap":3235526518},{"date":"2024-09-27","current":35.280578,"twenty":13.257003,"median":33.965761,"eighty":40.522456,"marketCap":3183895776},{"date":"2024-10-04","current":35.495122,"twenty":13.273118,"median":34.160181,"eighty":40.482726,"marketCap":3203257304},{"date":"2024-10-11","current":34.756137,"twenty":13.275498,"median":34.356065,"eighty":40.47988,"marketCap":3136567595},{"date":"2024-10-18","current":37.306828,"twenty":13.277543,"median":34.38964,"eighty":40.428117,"marketCap":3366754655},{"date":"2024-10-25","current":36.091078,"twenty":13.304452,"median":34.452807,"eighty":40.415205,"marketCap":3257039328},{"date":"2024-10-31","current":37.659257,"twenty":13.318169,"median":34.465356,"eighty":40.404302,"marketCap":3576047696},{"date":"2024-11-08","current":36.774491,"twenty":13.328312,"median":34.485343,"eighty":40.388811,"marketCap":3492032117},{"date":"2024-11-15","current":35.730921,"twenty":13.354474,"median":34.529157,"eighty":40.339751,"marketCap":3392936820},{"date":"2024-11-22","current":36.275392,"twenty":13.370028,"median":34.565431,"eighty":40.296002,"marketCap":3444638714},{"date":"2024-11-29","current":36.66106,"twenty":13.376123,"median":34.645219,"eighty":40.286204,"marketCap":3481260889},{"date":"2024-12-06","current":35.821666,"twenty":13.38618,"median":34.712463,"eighty":40.285698,"marketCap":3401553802},{"date":"2024-12-13","current":37.477766,"twenty":13.391636,"median":34.75881,"eighty":40.284938,"marketCap":3558813731},{"date":"2024-12-20","current":34.800783,"twenty":13.397054,"median":34.790979,"eighty":40.280716,"marketCap":3304612750},{"date":"2024-12-27","current":35.36794,"twenty":13.39937,"median":34.836903,"eighty":40.259856,"marketCap":3358468890},{"date":"2025-01-03","current":34.437802,"twenty":13.40596,"median":34.808194,"eighty":40.20175,"marketCap":3270144820},{"date":"2025-01-10","current":32.895134,"twenty":13.421935,"median":34.776827,"eighty":40.20175,"marketCap":3123656120},{"date":"2025-01-17","current":33.893331,"twenty":13.433451,"median":34.75881,"eighty":40.158171,"marketCap":3218442926},{"date":"2025-01-24","current":34.437802,"twenty":13.44055,"median":34.687351,"eighty":40.130887,"marketCap":3270144820},{"date":"2025-01-31","current":34.619293,"twenty":13.449661,"median":34.666581,"eighty":40.09679,"marketCap":3287378785},{"date":"2025-02-07","current":33.326174,"twenty":13.453847,"median":34.619293,"eighty":40.04718,"marketCap":3164586786},{"date":"2025-02-14","current":32.146486,"twenty":13.467939,"median":34.555629,"eighty":40.021864,"marketCap":3052566015},{"date":"2025-02-21","current":32.759016,"twenty":13.478124,"median":34.53311,"eighty":39.982506,"marketCap":3110730646},{"date":"2025-02-28","current":26.797577,"twenty":13.48908,"median":34.520642,"eighty":39.920095,"marketCap":3179666505},{"date":"2025-03-07","current":27.003066,"twenty":13.503307,"median":34.484259,"eighty":39.906055,"marketCap":3204048764},{"date":"2025-03-14","current":24.819529,"twenty":13.513724,"median":34.470078,"eighty":39.887221,"marketCap":2944961263},{"date":"2025-03-21","current":25.893101,"twenty":13.536872,"median":34.452807,"eighty":39.869899,"marketCap":3072345951},{"date":"2025-03-28","current":25.492786,"twenty":13.549184,"median":34.437802,"eighty":39.868851,"marketCap":3024846576},{"date":"2025-04-04","current":22.617797,"twenty":13.550728,"median":34.402378,"eighty":39.86401,"marketCap":2683714699},{"date":"2025-04-11","current":21.726186,"twenty":13.556086,"median":34.361242,"eighty":39.806571,"marketCap":2577920636},{"date":"2025-04-17","current":21.635206,"twenty":13.566185,"median":34.278998,"eighty":39.721628,"marketCap":2567125324},{"date":"2025-04-25","current":23.285192,"twenty":13.582345,"median":34.202957,"eighty":39.68137,"marketCap":2762904468},{"date":"2025-05-02","current":24.623675,"twenty":13.617728,"median":34.160181,"eighty":39.675169,"marketCap":3032356386},{"date":"2025-05-09","current":24.676365,"twenty":13.632771,"median":33.965761,"eighty":39.669923,"marketCap":3038845023},{"date":"2025-05-16","current":25.185699,"twenty":13.645934,"median":33.870645,"eighty":39.626332,"marketCap":3101568514},{"date":"2025-05-23","current":24.131904,"twenty":13.699837,"median":33.802608,"eighty":39.529392,"marketCap":2971795773},{"date":"2025-05-30","current":24.711492,"twenty":13.704849,"median":33.77991,"eighty":39.503339,"marketCap":3043170781},{"date":"2025-06-06","current":24.904687,"twenty":13.797462,"median":33.707255,"eighty":39.503339,"marketCap":3066962450},{"date":"2025-06-13","current":24.465606,"twenty":13.799692,"median":33.588064,"eighty":39.405639,"marketCap":3012890474},{"date":"2025-06-20","current":23.710387,"twenty":13.801542,"median":33.524026,"eighty":39.403367,"marketCap":2919886677},{"date":"2025-06-27","current":24.184594,"twenty":13.826843,"median":33.492711,"eighty":39.350656,"marketCap":2978284410},{"date":"2025-07-03","current":24.939814,"twenty":13.853913,"median":33.468873,"eighty":39.333148,"marketCap":3071288208},{"date":"2025-07-11","current":26.748829,"twenty":13.867819,"median":33.385604,"eighty":39.321939,"marketCap":3294064747},{"date":"2025-07-18","current":25.83554,"twenty":13.867819,"median":33.303487,"eighty":39.313787,"marketCap":3181595038}],"updateTime":1753155164657}}}