| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
New Oriental Education & TechnologyUS EDU | 54.48 | -2.31% | -1.29 | 330.14K | 18.17M | 2.36% | 8.67B | -0.91% | -0.31% | -2.01% | -1.00% |
Independent BankUS INDB | 73.73 | -1.78% | -1.34 | 271.87K | 20.13M | 2.36% | 3.61B | -1.30% | -5.56% | -0.03% | +0.89% |
RayonierUS RYN | 20.31 | +0.79% | +0.16 | 1.87M | 37.96M | 2.36% | 6.14B | +4.15% | -5.49% | -6.58% | -6.19% |
Uniti Group IncUS UNIT | 7.88 | +0.38% | +0.03 | 1.09M | 8.58M | 2.36% | 1.88B | +4.93% | +7.65% | +13.87% | +12.41% |
GraniteShares YieldBOOST NVDA ETFUS NVYY | 14.01 | -2.83% | -0.41 | 147.41K | 2.07M | 2.36% | 59.97M | -4.90% | -11.09% | -25.82% | -25.66% |
Strattec SecurityUS STRT | 77.49 | -2.08% | -1.65 | 46.62K | 3.64M | 2.36% | 324.32M | +5.95% | -11.94% | +0.44% | +1.77% |
ProShares UltraShort FTSE EuropeUS EPV | 23.80 | +1.95% | +0.46 | 112.54K | 2.66M | 2.36% | 19.81M | -1.29% | +25.59% | +10.03% | +8.92% |
Aegon NVUS AEG | 6.86 | -2.00% | -0.14 | 4.14M | 28.73M | 2.36% | 10.75B | +0.73% | -8.53% | -11.71% | -11.02% |
JM SmuckerUS SJM | 95.24 | +0.14% | +0.13 | 1.96M | 186.82M | 2.36% | 10.16B | -4.16% | -17.86% | -3.23% | -2.63% |
IBMUS IBM | 236.34 | -2.21% | -5.33 | 4.85M | 1.15B | 2.35% | 220.92B | -2.25% | -1.61% | -21.75% | -20.21% |
Vanguard Energy ETFUS VDE | 176.95 | +1.61% | +2.81 | 1.08M | 190.15M | 2.35% | 11.03B | +5.47% | +12.29% | +39.75% | +40.53% |
PopularUS BPOP | 130.02 | -2.07% | -2.75 | 398.58K | 51.99M | 2.35% | 8.46B | -0.35% | -3.94% | +3.22% | +4.42% |
TompkinsUS TMP | 76.46 | -0.93% | -0.72 | 58.71K | 4.50M | 2.35% | 1.10B | +3.42% | -0.33% | +5.11% | +5.43% |
Energy Services of America Corp.US ESOA | 13.67 | -1.16% | -0.16 | 114.60K | 1.58M | 2.35% | 255.08M | +2.63% | -12.48% | +70.88% | +67.32% |
Kurv Yield Premium Strategy Microsoft (MSFT) ETFUS MSFY | 16.36 | -2.68% | -0.45 | 14.48K | 237.33K | 2.35% | 8.02M | -6.67% | -10.99% | -33.01% | -32.54% |
Dick's Sporting GoodsUS DKS | 189.36 | -0.91% | -1.73 | 896.82K | 170.80M | 2.35% | 17.04B | -0.34% | -7.01% | -4.83% | -4.35% |
Goldman SachsUS GS | 802.89 | -2.40% | -19.75 | 2.11M | 1.70B | 2.35% | 238.46B | -1.31% | -6.59% | -9.22% | -8.66% |
Ollie's Bargain OutletUS OLLI | 89.24 | -1.41% | -1.28 | 1.50M | 134.20M | 2.35% | 5.44B | -9.82% | -16.68% | -18.49% | -18.58% |
Atkore Inc.US ATKR | 59.13 | -2.30% | -1.39 | 189.06K | 11.18M | 2.35% | 2.00B | +5.36% | -8.62% | -7.28% | -6.51% |
Rithm CapitalUS RITM | 9.14 | -1.83% | -0.17 | 9.05M | 82.89M | 2.35% | 5.08B | +4.22% | -9.05% | -17.43% | -16.15% |