| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EOG ResourcesUS EOG | 123.15 | +0.22% | +0.27 | 1.44M | 177.09M | 1.39% | 67.21B | +1.67% | +11.18% | +12.95% | +0.47% |
Bilibili Inc.US BILI | 20.88 | +0.19% | +0.04 | 1.02M | 21.30M | 1.39% | 8.52B | +0.29% | +14.29% | +33.67% | +15.30% |
Privia Health Group, Inc.US PRVA | 22.11 | +0.87% | +0.19 | 397.72K | 8.77M | 1.39% | 2.70B | +0.50% | -3.91% | +2.93% | +13.09% |
M3-Brigade Acquisition V CorpUS MBAV | 11.61 | +0.96% | +0.11 | 132.75K | 1.54M | 1.39% | 417.23M | +3.20% | -1.28% | +13.27% | +15.41% |
Runway Growth Finance Corp.US RWAY | 10.80 | +0.09% | +0.01 | 345.97K | 3.74M | 1.39% | 403.35M | +1.03% | +11.57% | +22.31% | -1.46% |
SempraUS SRE | 75.12 | +0.40% | +0.30 | 1.97M | 147.88M | 1.39% | 48.99B | +0.24% | -1.71% | +17.54% | -14.36% |
Targa ResourcesUS TRGP | 173.52 | -0.15% | -0.26 | 760.69K | 132.22M | 1.39% | 37.64B | -1.32% | +7.99% | +4.99% | -2.79% |
Repare Therapeutics Inc.US RPTX | 1.44 | 0.00% | 0.00 | 18.59K | 26.90K | 1.39% | 61.76M | +2.13% | -0.69% | +50.05% | +9.92% |
Greystone Housing Impact InvestorsUS GHI | 11.48 | -1.54% | -0.18 | 28.16K | 325.08K | 1.39% | 268.60M | -4.65% | -1.80% | +3.70% | +12.00% |
BetterwareUS BWMX | 8.66 | +0.12% | +0.01 | 24.07K | 207.67K | 1.39% | 322.53M | -2.15% | +13.20% | -17.99% | -22.54% |
Franklin FTSE Brazil ETFUS FLBR | 18.26 | +1.42% | +0.26 | 210.50K | 3.82M | 1.39% | 217.28M | +4.22% | +4.94% | +19.50% | +29.04% |
American AssetsUS AAT | 20.21 | +0.10% | +0.02 | 322.38K | 6.54M | 1.39% | 1.24B | +1.51% | -0.15% | +11.78% | -23.04% |
Procter & GambleUS PG | 160.83 | -0.23% | -0.37 | 7.00M | 1.13B | 1.39% | 377.07B | +1.39% | -3.09% | +0.37% | -4.07% |
VanEck Bitcoin ETFUS HODL | 30.93 | -0.35% | -0.11 | 774.93K | 24.07M | 1.39% | 1.72B | +1.58% | +4.11% | +40.08% | +17.04% |
PDD Holdings IncUS PDD | 103.59 | -0.37% | -0.38 | 2.75M | 284.04M | 1.39% | 147.06B | -2.04% | +3.95% | +3.58% | +6.80% |
GreifUS GEF | 69.73 | +0.10% | +0.07 | 105.50K | 7.36M | 1.38% | 3.31B | +5.41% | +26.62% | +37.56% | +14.09% |
HaemoneticsUS HAE | 76.87 | +0.83% | +0.63 | 249.56K | 19.19M | 1.38% | 3.69B | +2.81% | +10.35% | +30.40% | -1.55% |
Kennedy-WilsonUS KW | 7.27 | +0.55% | +0.04 | 647.63K | 4.71M | 1.38% | 1.01B | +5.52% | +12.02% | +2.39% | -27.23% |
United States Oil Fund LPUS USO | 75.19 | -0.53% | -0.40 | 4.39M | 331.01M | 1.38% | 1.09B | +2.17% | +8.44% | +13.96% | -0.48% |
ETRACS 2x Leveraged US Size Factor TR ETNUS IWML | 19.73 | +6.85% | +1.27 | 497.00 | 9.70K | 1.38% | 5.92M | +6.85% | +13.17% | +48.97% | -7.76% |