Ollie's Bargain Outlet

131.78

-1.0200-0.77%

Volume:1.46M

Turnover:191.05M

Market Cap:8.08B

PE:40.55

High:132.92

Open:132.92

Low:129.60

Close:132.80

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OLLI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OLLI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OLLI\",,,,,undefined,":{"symbol":"OLLI","market":"US","secType":"STK","nameCN":"Ollie's Bargain Outlet","latestPrice":131.78,"timestamp":1751313600000,"preClose":132.8,"halted":0,"volume":1458030,"delay":0,"floatShares":61101983,"shares":61341122,"eps":3.249937,"marketStatus":"Pre-Mkt","change":-1.02,"latestTime":"07-01 04:45:59 EDT","open":132.92,"high":132.92,"low":129.6,"amount":191047245.5724,"amplitude":0.025,"askPrice":133.84,"askSize":43,"bidPrice":127.43,"bidSize":43,"shortable":3,"etf":0,"ttmEps":3.249937,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751376600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1437019200000,"exchange":"NASDAQ","adjPreClose":131.78,"postHourTrading":{"tag":"盘后","latestPrice":131.78,"preClose":131.78,"latestTime":"19:55 EDT","volume":26321,"amount":3468443.032,"timestamp":1751327729801},"volumeRatio":0.9353404377767385,"impliedVol":0.3934,"impliedVolPercentile":0.3855},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OLLI\",,,,,undefined,":{"symbol":"OLLI","floatShares":61101983,"roa":"6.34%","roe":"12.32%","lyrEps":3.256688,"volumeRatio":0.9353404377767385,"shares":61341122,"dividePrice":0,"high":132.92,"amplitude":0.025,"preClose":132.8,"low":129.6,"week52Low":86.05,"pbRate":"4.67","psRate":"3.46","week52High":134.59,"institutionHeld":0,"latestPrice":131.78,"eps":3.249937,"divideRate":0,"volume":1458030,"delay":0,"ttmEps":3.249937,"open":132.92,"prevYearClose":109.73,"prevWeekClose":132.8,"prevMonthClose":131.78,"prevQuarterClose":131.78,"fiveDayClose":129.21,"twentyDayClose":111.45,"sixtyDayClose":118.2},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OLLI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OLLI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546734782","title":"Ollie's Bargain Outlet Is Maintained at Overweight by Keybanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2546734782","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546734782?lang=en_us&edition=fundamental","pubTime":"2025-06-26 22:46","pubTimestamp":1750949160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OLLI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 26, 2025 10:46 ET (14:46 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OLLI"],"gpt_icon":0},{"id":"2546786319","title":"Ollie’s Bargain Outlet price target raised to $145 from $135 at KeyBanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2546786319","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546786319?lang=en_us&edition=fundamental","pubTime":"2025-06-26 17:40","pubTimestamp":1750930832,"startTime":"0","endTime":"0","summary":"KeyBanc analyst Bradley Thomas raised the firm’s price target on Ollie’s Bargain Outlet (OLLI) to $145 from $135 and keeps an Overweight rating on ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ollies-bargain-outlet-price-target-raised-to-145-from-135-at-keybanc-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ollies-bargain-outlet-price-target-raised-to-145-from-135-at-keybanc-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4114","OLLI","BK4220"],"gpt_icon":0},{"id":"2545284309","title":"Ollie's Bargain Outlet Cut to Hold From Buy by Loop Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2545284309","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545284309?lang=en_us&edition=fundamental","pubTime":"2025-06-24 19:48","pubTimestamp":1750765680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OLLI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 24, 2025 07:48 ET (11:48 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OLLI","BK4220","BK4114"],"gpt_icon":0},{"id":"2545285101","title":"Ollie’s Bargain Outlet downgraded to Hold from Buy at Loop Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2545285101","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545285101?lang=en_us&edition=fundamental","pubTime":"2025-06-24 18:10","pubTimestamp":1750759842,"startTime":"0","endTime":"0","summary":"Loop Capital analyst Anthony Chukumba downgraded Ollie’s Bargain Outlet (OLLI) to Hold from Buy with an unchanged price target of $130. Published f...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ollies-bargain-outlet-downgraded-to-hold-from-buy-at-loop-capital-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ollies-bargain-outlet-downgraded-to-hold-from-buy-at-loop-capital-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4220","OLLI","BK4114"],"gpt_icon":0}],"pageSize":4,"totalPage":34,"pageCount":1,"totalSize":136,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OLLI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-03","symbol":"OLLI","fiscalQuarterEnding":"2025/04","expectedEps":0.7,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1748923200000,"reportTimeType":"pre","actualEps":0.75},{"market":"US","date":"2025-03-19","symbol":"OLLI","fiscalQuarterEnding":"2025/01","expectedEps":1.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"pre","actualEps":1.19},{"market":"US","date":"2024-12-10","symbol":"OLLI","fiscalQuarterEnding":"2024/10","expectedEps":0.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733806800000,"reportTimeType":"pre","actualEps":0.58},{"market":"US","date":"2024-08-29","symbol":"OLLI","fiscalQuarterEnding":"2024/07","expectedEps":0.78,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"pre","actualEps":0.78},{"market":"US","date":"2024-06-05","symbol":"OLLI","fiscalQuarterEnding":"2024/04","expectedEps":0.65,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1717560000000,"reportTimeType":"pre","actualEps":0.73}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OLLI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OLLI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1750996800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OLLI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OLLI","date":"2025-06-27","current":40.727233,"percent":0.964984,"low":13.554664,"twenty":22.665957,"median":29.374711,"eighty":35.179771,"high":53.008934,"avg":29.302293,"sd":7.239488,"marketCap":8185359319},"quantilePoints":[{"date":"2020-07-02","current":44.672871,"twenty":30.688969,"median":42.554886,"eighty":59.880102,"marketCap":6069658277},{"date":"2020-07-10","current":48.005381,"twenty":30.692345,"median":42.654388,"eighty":59.861401,"marketCap":6522443074},{"date":"2020-07-17","current":46.037476,"twenty":30.70045,"median":42.842459,"eighty":59.848386,"marketCap":6255065845},{"date":"2020-07-24","current":50.634042,"twenty":30.732869,"median":43.139864,"eighty":59.788418,"marketCap":6879596600},{"date":"2020-07-31","current":50.322816,"twenty":30.735765,"median":43.408991,"eighty":59.784752,"marketCap":6837310663},{"date":"2020-08-07","current":49.245496,"twenty":30.737547,"median":43.519512,"eighty":59.784752,"marketCap":6690936267},{"date":"2020-08-14","current":49.767397,"twenty":30.760197,"median":43.608346,"eighty":59.685571,"marketCap":6761846530},{"date":"2020-08-21","current":52.333813,"twenty":30.772057,"median":43.762366,"eighty":59.668714,"marketCap":7110542869},{"date":"2020-08-28","current":30.074778,"twenty":30.772057,"median":43.772588,"eighty":59.604486,"marketCap":6318169473},{"date":"2020-09-04","current":28.828808,"twenty":30.732869,"median":43.621952,"eighty":59.604486,"marketCap":6056413556},{"date":"2020-09-11","current":27.577817,"twenty":30.686259,"median":43.519512,"eighty":59.604486,"marketCap":5793602864},{"date":"2020-09-18","current":26.273923,"twenty":30.613097,"median":43.433906,"eighty":59.596138,"marketCap":5519678287},{"date":"2020-09-25","current":27.238618,"twenty":30.534039,"median":43.236542,"eighty":59.594051,"marketCap":5722343248},{"date":"2020-10-02","current":27.627607,"twenty":30.422751,"median":42.974108,"eighty":59.530047,"marketCap":5804062991},{"date":"2020-10-09","current":29.494758,"twenty":30.351068,"median":42.793454,"eighty":59.501769,"marketCap":6196317755},{"date":"2020-10-16","current":29.560108,"twenty":30.323163,"median":42.573694,"eighty":59.4987,"marketCap":6210046672},{"date":"2020-10-23","current":28.925277,"twenty":30.279917,"median":42.540362,"eighty":59.480562,"marketCap":6076680052},{"date":"2020-10-30","current":27.101693,"twenty":30.229666,"median":42.449702,"eighty":59.417886,"marketCap":5693577899},{"date":"2020-11-06","current":28.660764,"twenty":30.083849,"median":42.405031,"eighty":59.40335,"marketCap":6021110627},{"date":"2020-11-13","current":26.616234,"twenty":30.028992,"median":42.180296,"eighty":59.387158,"marketCap":5591591660},{"date":"2020-11-20","current":28.52384,"twenty":30.003099,"median":41.977334,"eighty":59.323021,"marketCap":5992345278},{"date":"2020-11-27","current":28.474049,"twenty":29.863249,"median":41.908901,"eighty":59.254667,"marketCap":5981885151},{"date":"2020-12-04","current":23.109719,"twenty":29.709178,"median":41.770457,"eighty":59.215234,"marketCap":5276480333},{"date":"2020-12-11","current":22.735095,"twenty":29.654976,"median":41.601547,"eighty":59.177989,"marketCap":5190945199},{"date":"2020-12-18","current":23.451387,"twenty":29.553201,"median":41.488351,"eighty":59.132332,"marketCap":5354491047},{"date":"2020-12-24","current":23.640488,"twenty":29.500992,"median":41.375509,"eighty":59.10664,"marketCap":5397667150},{"date":"2020-12-31","current":23.428466,"twenty":29.446113,"median":41.233849,"eighty":59.090654,"marketCap":5349257580},{"date":"2021-01-08","current":26.167565,"twenty":29.392889,"median":41.074596,"eighty":59.090654,"marketCap":5974656900},{"date":"2021-01-15","current":28.107282,"twenty":29.316404,"median":40.932484,"eighty":59.077808,"marketCap":6417539055},{"date":"2021-01-22","current":27.072957,"twenty":29.25064,"median":40.774635,"eighty":59.026425,"marketCap":6181378852},{"date":"2021-01-29","current":27.141721,"twenty":29.152475,"median":40.688785,"eighty":59.021948,"marketCap":6197079253},{"date":"2021-02-05","current":26.181891,"twenty":29.051577,"median":40.533909,"eighty":58.962196,"marketCap":5977927817},{"date":"2021-02-12","current":26.797901,"twenty":28.982509,"median":40.379335,"eighty":58.897967,"marketCap":6118577246},{"date":"2021-02-19","current":27.173238,"twenty":28.948305,"median":40.345625,"eighty":58.846584,"marketCap":6204275270},{"date":"2021-02-26","current":23.689196,"twenty":28.895544,"median":40.08549,"eighty":58.833738,"marketCap":5408788268},{"date":"2021-03-05","current":24.288016,"twenty":28.758092,"median":39.8331,"eighty":58.831745,"marketCap":5545512597},{"date":"2021-03-12","current":25.729194,"twenty":28.733254,"median":39.714822,"eighty":58.831247,"marketCap":5874566842},{"date":"2021-03-19","current":24.156935,"twenty":28.670722,"median":39.644019,"eighty":58.781857,"marketCap":5862791541},{"date":"2021-03-26","current":23.854816,"twenty":28.52633,"median":39.517088,"eighty":58.718126,"marketCap":5789468454},{"date":"2021-04-01","current":23.803539,"twenty":28.499443,"median":39.364026,"eighty":58.697701,"marketCap":5777023618},{"date":"2021-04-09","current":23.976263,"twenty":28.329318,"median":39.213301,"eighty":58.66169,"marketCap":5818943064},{"date":"2021-04-16","current":25.835746,"twenty":28.166277,"median":39.076775,"eighty":58.468824,"marketCap":6270232097},{"date":"2021-04-23","current":25.884324,"twenty":28.090038,"median":38.992739,"eighty":58.283164,"marketCap":6282021941},{"date":"2021-04-30","current":24.901956,"twenty":28.013647,"median":38.959125,"eighty":58.191448,"marketCap":6043605094},{"date":"2021-05-07","current":22.942515,"twenty":27.860328,"median":38.845676,"eighty":58.088682,"marketCap":5568056569},{"date":"2021-05-14","current":21.64108,"twenty":27.765591,"median":38.668303,"eighty":57.870303,"marketCap":5252203531},{"date":"2021-05-21","current":20.615052,"twenty":27.631341,"median":38.45119,"eighty":57.68744,"marketCap":5003190762},{"date":"2021-05-28","current":21.418684,"twenty":27.511401,"median":38.340418,"eighty":57.591691,"marketCap":5664385193},{"date":"2021-06-04","current":20.738754,"twenty":27.475234,"median":38.305821,"eighty":57.46843,"marketCap":5484570923},{"date":"2021-06-11","current":21.580549,"twenty":27.367451,"median":38.173388,"eighty":57.46843,"marketCap":5707191883},{"date":"2021-06-18","current":21.225069,"twenty":27.29182,"median":38.047333,"eighty":57.46843,"marketCap":5613181859},{"date":"2021-06-25","current":21.938496,"twenty":27.218621,"median":37.849849,"eighty":57.46843,"marketCap":5801854754},{"date":"2021-07-02","current":21.439838,"twenty":27.164536,"median":37.610346,"eighty":57.46843,"marketCap":5669979582},{"date":"2021-07-09","current":22.113767,"twenty":27.100175,"median":37.525136,"eighty":57.46843,"marketCap":5848206919},{"date":"2021-07-16","current":21.726196,"twenty":27.009763,"median":37.330177,"eighty":57.46843,"marketCap":5745709879},{"date":"2021-07-23","current":22.827194,"twenty":26.923757,"median":37.27,"eighty":57.46843,"marketCap":6036879815},{"date":"2021-07-30","current":22.982716,"twenty":26.831659,"median":37.214974,"eighty":57.46843,"marketCap":6078009200},{"date":"2021-08-06","current":21.916279,"twenty":26.744734,"median":36.963268,"eighty":57.46843,"marketCap":5795979128},{"date":"2021-08-13","current":21.138668,"twenty":26.645475,"median":36.601913,"eighty":57.46843,"marketCap":5590332200},{"date":"2021-08-20","current":20.415367,"twenty":26.571126,"median":36.159724,"eighty":57.46843,"marketCap":5399047915},{"date":"2021-08-27","current":23.750025,"twenty":26.466146,"median":35.855013,"eighty":57.374279,"marketCap":4735754967},{"date":"2021-09-03","current":23.414484,"twenty":26.377295,"median":35.749653,"eighty":57.374279,"marketCap":4668848196},{"date":"2021-09-10","current":23.11752,"twenty":26.334916,"median":35.677458,"eighty":57.374279,"marketCap":4609633536},{"date":"2021-09-17","current":22.184204,"twenty":26.241868,"median":35.490304,"eighty":57.374279,"marketCap":4423530318},{"date":"2021-09-24","current":20.611273,"twenty":26.170166,"median":35.254003,"eighty":57.374279,"marketCap":4109887833},{"date":"2021-10-01","current":19.557213,"twenty":26.028319,"median":35.10128,"eighty":57.374279,"marketCap":3899708326},{"date":"2021-10-08","current":19.916181,"twenty":25.845737,"median":34.80921,"eighty":57.374279,"marketCap":3971286486},{"date":"2021-10-15","current":21.573959,"twenty":25.749974,"median":34.669357,"eighty":57.374279,"marketCap":4301847446},{"date":"2021-10-22","current":21.861133,"twenty":25.617681,"median":34.587821,"eighty":57.374279,"marketCap":4359109974},{"date":"2021-10-29","current":22.079777,"twenty":25.558041,"median":34.37617,"eighty":57.374279,"marketCap":4402707581},{"date":"2021-11-05","current":23.793032,"twenty":25.407145,"median":34.159199,"eighty":57.374279,"marketCap":4744330620},{"date":"2021-11-12","current":21.263942,"twenty":25.290197,"median":33.92726,"eighty":57.325972,"marketCap":4240029943},{"date":"2021-11-19","current":21.551116,"twenty":25.09807,"median":33.667634,"eighty":57.025884,"marketCap":4297292472},{"date":"2021-11-26","current":21.087721,"twenty":25.038612,"median":33.598845,"eighty":56.798601,"marketCap":4204891574},{"date":"2021-12-03","current":18.33778,"twenty":24.964135,"median":33.531602,"eighty":56.414816,"marketCap":3252902039},{"date":"2021-12-10","current":17.778708,"twenty":24.853149,"median":33.374703,"eighty":55.79401,"marketCap":3153729496},{"date":"2021-12-17","current":17.397939,"twenty":24.59313,"median":33.32636,"eighty":55.647981,"marketCap":3086185650},{"date":"2021-12-23","current":17.099018,"twenty":24.523302,"median":33.18858,"eighty":54.493271,"marketCap":3033160574},{"date":"2021-12-31","current":18.216415,"twenty":24.300137,"median":32.993662,"eighty":52.603861,"marketCap":3231373357},{"date":"2022-01-07","current":17.689744,"twenty":24.214556,"median":32.890734,"eighty":51.362789,"marketCap":3137948223},{"date":"2022-01-14","current":16.08482,"twenty":24.100966,"median":32.807902,"eighty":50.476992,"marketCap":2853254068},{"date":"2022-01-21","current":15.78234,"twenty":24.033963,"median":32.702289,"eighty":49.942642,"marketCap":2799597741},{"date":"2022-01-28","current":15.988738,"twenty":23.932406,"median":32.642328,"eighty":49.488731,"marketCap":2836210293},{"date":"2022-02-04","current":16.686222,"twenty":23.816493,"median":32.522964,"eighty":49.249326,"marketCap":2959935470},{"date":"2022-02-11","current":15.992297,"twenty":23.756132,"median":32.395741,"eighty":48.839466,"marketCap":2836841544},{"date":"2022-02-18","current":14.931837,"twenty":23.684139,"median":32.224126,"eighty":47.601988,"marketCap":2648728776},{"date":"2022-02-25","current":15.43004,"twenty":23.643478,"median":32.07013,"eighty":47.253651,"marketCap":2737103902},{"date":"2022-03-04","current":15.793016,"twenty":23.58032,"median":31.674143,"eighty":47.140207,"marketCap":2801491494},{"date":"2022-03-11","current":13.956784,"twenty":23.469724,"median":31.491912,"eighty":46.844908,"marketCap":2475766029},{"date":"2022-03-18","current":15.269903,"twenty":23.349459,"median":31.215498,"eighty":46.564836,"marketCap":2708697611},{"date":"2022-03-25","current":17.204969,"twenty":23.202879,"median":31.144875,"eighty":46.103536,"marketCap":2709008344},{"date":"2022-04-01","current":17.061627,"twenty":23.127894,"median":31.065736,"eighty":45.946119,"marketCap":2686438499},{"date":"2022-04-08","current":20.382373,"twenty":23.049282,"median":30.824473,"eighty":45.564087,"marketCap":3209306576},{"date":"2022-04-14","current":21.740136,"twenty":22.941996,"median":30.748872,"eighty":45.410444,"marketCap":3423093164},{"date":"2022-04-22","current":19.263513,"twenty":22.869654,"median":30.690657,"eighty":45.352762,"marketCap":3033136397},{"date":"2022-04-29","current":19.132116,"twenty":22.791661,"median":30.610383,"eighty":45.086127,"marketCap":3012447372},{"date":"2022-05-06","current":19.179252,"twenty":22.680001,"median":30.493792,"eighty":44.993985,"marketCap":3019869184},{"date":"2022-05-13","current":18.17527,"twenty":22.60572,"median":30.405984,"eighty":44.766831,"marketCap":2861787125},{"date":"2022-05-20","current":16.872483,"twenty":22.468368,"median":30.331862,"eighty":44.675407,"marketCap":2656656833},{"date":"2022-05-27","current":19.199173,"twenty":22.339381,"median":30.298952,"eighty":44.549745,"marketCap":3023005733},{"date":"2022-06-03","current":18.880448,"twenty":22.22316,"median":30.240352,"eighty":44.418012,"marketCap":2972820952},{"date":"2022-06-10","current":29.222066,"twenty":22.142294,"median":30.093816,"eighty":44.173998,"marketCap":3353465870},{"date":"2022-06-17","current":31.569198,"twenty":22.142294,"median":30.079313,"eighty":43.790334,"marketCap":3622818048},{"date":"2022-06-24","current":34.542595,"twenty":22.141197,"median":30.074778,"eighty":43.549604,"marketCap":3964039138},{"date":"2022-07-01","current":33.398981,"twenty":22.141197,"median":30.074778,"eighty":43.300841,"marketCap":3832800257},{"date":"2022-07-08","current":38.75763,"twenty":22.141197,"median":30.074778,"eighty":42.834936,"marketCap":4447748154},{"date":"2022-07-15","current":37.352619,"twenty":22.141197,"median":30.074778,"eighty":42.552218,"marketCap":4286511815},{"date":"2022-07-22","current":35.713438,"twenty":22.141197,"median":30.074778,"eighty":42.425733,"marketCap":4098402753},{"date":"2022-07-29","current":32.102885,"twenty":22.141197,"median":30.074778,"eighty":42.035449,"marketCap":3684062859},{"date":"2022-08-05","current":34.194065,"twenty":22.141197,"median":30.074778,"eighty":41.809036,"marketCap":3924042526},{"date":"2022-08-12","current":35.76245,"twenty":22.141197,"median":30.074778,"eighty":41.563579,"marketCap":4104027277},{"date":"2022-08-19","current":35.397583,"twenty":22.141197,"median":30.074778,"eighty":41.232089,"marketCap":4062155825},{"date":"2022-08-26","current":33.290065,"twenty":22.141197,"median":30.074778,"eighty":40.922736,"marketCap":3820301316},{"date":"2022-09-02","current":36.382589,"twenty":22.141197,"median":30.074778,"eighty":40.64945,"marketCap":3439318906},{"date":"2022-09-09","current":38.600636,"twenty":22.141197,"median":30.074778,"eighty":40.401663,"marketCap":3648995309},{"date":"2022-09-16","current":38.209995,"twenty":22.141197,"median":30.074778,"eighty":40.066374,"marketCap":3612067226},{"date":"2022-09-23","current":38.454973,"twenty":22.141197,"median":30.074778,"eighty":39.713689,"marketCap":3635225515},{"date":"2022-09-30","current":34.164542,"twenty":22.141197,"median":30.074778,"eighty":39.498976,"marketCap":3229642503},{"date":"2022-10-07","current":35.084866,"twenty":22.141197,"median":30.074778,"eighty":39.201655,"marketCap":3316642563},{"date":"2022-10-14","current":35.230529,"twenty":22.141197,"median":30.074778,"eighty":39.065643,"marketCap":3330412356},{"date":"2022-10-21","current":36.336242,"twenty":22.141197,"median":30.074778,"eighty":38.997972,"marketCap":3434937608},{"date":"2022-10-28","current":38.521183,"twenty":22.141197,"median":30.074778,"eighty":38.959771,"marketCap":3641484512},{"date":"2022-11-04","current":34.588288,"twenty":22.141197,"median":30.074778,"eighty":38.848282,"marketCap":3269700085},{"date":"2022-11-11","current":38.203374,"twenty":22.141197,"median":30.074778,"eighty":38.737729,"marketCap":3611441326},{"date":"2022-11-18","current":37.044693,"twenty":22.141197,"median":30.074778,"eighty":38.668662,"marketCap":3501908877},{"date":"2022-11-25","current":39.825527,"twenty":22.141197,"median":30.074778,"eighty":38.666321,"marketCap":3764786755},{"date":"2022-12-02","current":40.037401,"twenty":22.141197,"median":30.074778,"eighty":38.666321,"marketCap":3784815546},{"date":"2022-12-09","current":33.812297,"twenty":22.141197,"median":30.074778,"eighty":38.529968,"marketCap":3192861366},{"date":"2022-12-16","current":33.067503,"twenty":22.141197,"median":30.074778,"eighty":38.386301,"marketCap":3122531282},{"date":"2022-12-23","current":30.562889,"twenty":22.141197,"median":30.060182,"eighty":38.336001,"marketCap":2886023032},{"date":"2022-12-30","current":30.87267,"twenty":22.141197,"median":30.060182,"eighty":38.315604,"marketCap":2915275368},{"date":"2023-01-06","current":34.306629,"twenty":22.141197,"median":30.060182,"eighty":38.253349,"marketCap":3239540626},{"date":"2023-01-13","current":35.52598,"twenty":22.141197,"median":30.060182,"eighty":38.173388,"marketCap":3354682800},{"date":"2023-01-20","current":35.104151,"twenty":22.141197,"median":30.060182,"eighty":38.102606,"marketCap":3314849832},{"date":"2023-01-27","current":35.572118,"twenty":22.141197,"median":30.060182,"eighty":38.01048,"marketCap":3359039531},{"date":"2023-02-03","current":37.008976,"twenty":22.141197,"median":30.060182,"eighty":37.92352,"marketCap":3494720579},{"date":"2023-02-10","current":36.765105,"twenty":22.141197,"median":30.060182,"eighty":37.759131,"marketCap":3471692145},{"date":"2023-02-17","current":38.228328,"twenty":22.141197,"median":30.060182,"eighty":37.695362,"marketCap":3609862754},{"date":"2023-02-24","current":39.012667,"twenty":22.141197,"median":30.060182,"eighty":37.695362,"marketCap":3683927179},{"date":"2023-03-03","current":37.305575,"twenty":22.141197,"median":30.060182,"eighty":37.617069,"marketCap":3522728135},{"date":"2023-03-10","current":35.380976,"twenty":22.141197,"median":30.060182,"eighty":37.54753,"marketCap":3340990217},{"date":"2023-03-17","current":34.234127,"twenty":22.141197,"median":30.060182,"eighty":37.450486,"marketCap":3232694335},{"date":"2023-03-24","current":35.014572,"twenty":22.141197,"median":30.060182,"eighty":37.353186,"marketCap":3599147890},{"date":"2023-03-31","current":34.918147,"twenty":22.142294,"median":30.06748,"eighty":37.295346,"marketCap":3589236295},{"date":"2023-04-06","current":34.815694,"twenty":22.142294,"median":30.083849,"eighty":37.287505,"marketCap":3578705226},{"date":"2023-04-14","current":35.303849,"twenty":22.141197,"median":30.128159,"eighty":37.288204,"marketCap":3628882675},{"date":"2023-04-21","current":38.42563,"twenty":22.141197,"median":30.230667,"eighty":37.297903,"marketCap":3949770559},{"date":"2023-04-28","current":39.444127,"twenty":22.141197,"median":30.281547,"eighty":37.374198,"marketCap":4054461780},{"date":"2023-05-05","current":40.088973,"twenty":22.141197,"median":30.281547,"eighty":37.468325,"marketCap":4120745571},{"date":"2023-05-12","current":39.821681,"twenty":22.141197,"median":30.281547,"eighty":37.551023,"marketCap":4093270631},{"date":"2023-05-19","current":39.918029,"twenty":22.141197,"median":30.281547,"eighty":37.640471,"marketCap":4103174204},{"date":"2023-05-26","current":34.191367,"twenty":22.141197,"median":30.281547,"eighty":37.695362,"marketCap":3514530567},{"date":"2023-06-02","current":32.125914,"twenty":22.141197,"median":30.281547,"eighty":37.695362,"marketCap":3302222715},{"date":"2023-06-07","current":31.656483,"twenty":22.141197,"median":30.281547,"eighty":37.695362,"marketCap":3838253619},{"date":"2023-06-16","current":31.213466,"twenty":22.139003,"median":30.273399,"eighty":37.705913,"marketCap":3784539098},{"date":"2023-06-23","current":30.229763,"twenty":22.137906,"median":30.175191,"eighty":37.711189,"marketCap":3665268026},{"date":"2023-06-30","current":29.434645,"twenty":22.13607,"median":30.083849,"eighty":37.711767,"marketCap":3568862393},{"date":"2023-07-07","current":31.978002,"twenty":22.13607,"median":30.083849,"eighty":37.711767,"marketCap":3877236823},{"date":"2023-07-14","current":35.770102,"twenty":22.13607,"median":30.083849,"eighty":37.711767,"marketCap":4337017536},{"date":"2023-07-21","current":36.483669,"twenty":22.13607,"median":30.083849,"eighty":37.711767,"marketCap":4423535413},{"date":"2023-07-28","current":37.008651,"twenty":22.13607,"median":30.083849,"eighty":37.711767,"marketCap":4487187850},{"date":"2023-08-04","current":36.386828,"twenty":22.13607,"median":30.083849,"eighty":37.711767,"marketCap":4411793701},{"date":"2023-08-11","current":37.029038,"twenty":22.13607,"median":30.083849,"eighty":37.711767,"marketCap":4489659789},{"date":"2023-08-18","current":37.217624,"twenty":22.13607,"median":30.083849,"eighty":37.781899,"marketCap":4512525228},{"date":"2023-08-25","current":36.131982,"twenty":22.134234,"median":30.079313,"eighty":37.784171,"marketCap":4380894459},{"date":"2023-09-01","current":31.849841,"twenty":22.134234,"median":30.079313,"eighty":37.784171,"marketCap":4756168600},{"date":"2023-09-08","current":30.672207,"twenty":22.134234,"median":30.079313,"eighty":37.712344,"marketCap":4580311302},{"date":"2023-09-15","current":32.320895,"twenty":22.134234,"median":30.079313,"eighty":37.605304,"marketCap":4826511519},{"date":"2023-09-22","current":30.783772,"twenty":22.134234,"median":30.079313,"eighty":37.533998,"marketCap":4596971467},{"date":"2023-09-29","current":31.490353,"twenty":22.134234,"median":30.079313,"eighty":37.43922,"marketCap":4702485846},{"date":"2023-10-06","current":30.048267,"twenty":22.134234,"median":30.06748,"eighty":37.381037,"marketCap":4487137786},{"date":"2023-10-13","current":30.630886,"twenty":22.134234,"median":30.06748,"eighty":37.353186,"marketCap":4574140870},{"date":"2023-10-20","current":29.965626,"twenty":22.134234,"median":30.016385,"eighty":37.309833,"marketCap":4474796923},{"date":"2023-10-27","current":31.130864,"twenty":22.128727,"median":30.009237,"eighty":37.304271,"marketCap":4648803092},{"date":"2023-11-03","current":32.436592,"twenty":22.128727,"median":30.009237,"eighty":37.27,"marketCap":4843788727},{"date":"2023-11-10","current":32.172141,"twenty":22.128727,"median":30.009237,"eighty":37.206709,"marketCap":4804297965},{"date":"2023-11-17","current":32.072972,"twenty":22.128727,"median":30.009237,"eighty":37.140798,"marketCap":4789488930},{"date":"2023-11-24","current":31.932482,"twenty":22.128727,"median":30.009237,"eighty":37.137387,"marketCap":4768509463},{"date":"2023-12-01","current":30.27553,"twenty":22.128727,"median":30.009237,"eighty":37.075774,"marketCap":4521075160},{"date":"2023-12-08","current":28.479002,"twenty":22.130563,"median":30.008064,"eighty":37.068846,"marketCap":4501163237},{"date":"2023-12-15","current":27.882767,"twenty":22.130563,"median":30.008064,"eighty":37.068846,"marketCap":4406927061},{"date":"2023-12-22","current":27.609979,"twenty":22.130563,"median":30.008064,"eighty":37.068846,"marketCap":4363812471},{"date":"2023-12-29","current":29.683164,"twenty":22.128727,"median":30.009237,"eighty":37.074884,"marketCap":4691483358},{"date":"2024-01-05","current":27.582701,"twenty":22.127417,"median":30.009839,"eighty":37.075062,"marketCap":4359501012},{"date":"2024-01-12","current":27.886664,"twenty":22.127417,"median":29.956171,"eighty":37.075062,"marketCap":4407542984},{"date":"2024-01-19","current":28.829729,"twenty":22.126107,"median":29.79939,"eighty":37.07524,"marketCap":4556596282},{"date":"2024-01-26","current":28.077615,"twenty":22.127417,"median":29.718096,"eighty":37.075062,"marketCap":4437723197},{"date":"2024-02-02","current":28.993401,"twenty":22.127417,"median":29.660776,"eighty":37.075062,"marketCap":4582465036},{"date":"2024-02-09","current":29.468831,"twenty":22.127417,"median":29.551474,"eighty":37.075062,"marketCap":4657607608},{"date":"2024-02-16","current":29.858527,"twenty":22.127417,"median":29.551474,"eighty":37.075062,"marketCap":4719199880},{"date":"2024-02-23","current":31.518633,"twenty":22.127417,"median":29.551474,"eighty":37.075062,"marketCap":4981582959},{"date":"2024-03-01","current":31.241949,"twenty":22.128727,"median":29.560108,"eighty":37.074884,"marketCap":4937852446},{"date":"2024-03-08","current":29.336334,"twenty":22.128727,"median":29.540165,"eighty":37.074884,"marketCap":4636666236},{"date":"2024-03-15","current":29.090825,"twenty":22.128727,"median":29.456235,"eighty":37.074884,"marketCap":4597863104},{"date":"2024-03-22","current":27.031634,"twenty":22.128727,"median":29.420072,"eighty":37.074884,"marketCap":4904592619},{"date":"2024-03-28","current":26.658695,"twenty":22.128727,"median":29.37729,"eighty":37.029038,"marketCap":4836926998},{"date":"2024-04-05","current":24.067911,"twenty":22.127417,"median":29.287622,"eighty":36.999153,"marketCap":4366857716},{"date":"2024-04-12","current":24.730827,"twenty":22.127417,"median":29.229168,"eighty":36.804204,"marketCap":4487136540},{"date":"2024-04-19","current":24.450102,"twenty":22.127417,"median":29.145032,"eighty":36.680579,"marketCap":4436202140},{"date":"2024-04-26","current":25.146841,"twenty":22.128727,"median":29.069584,"eighty":36.614325,"marketCap":4562617639},{"date":"2024-05-03","current":25.238161,"twenty":22.128727,"median":29.018635,"eighty":36.534638,"marketCap":4579186661},{"date":"2024-05-10","current":26.592075,"twenty":22.128727,"median":28.984403,"eighty":36.448799,"marketCap":4824839406},{"date":"2024-05-17","current":24.832106,"twenty":22.128727,"median":28.940837,"eighty":36.386828,"marketCap":4505512510},{"date":"2024-05-24","current":25.396242,"twenty":22.128727,"median":28.880389,"eighty":36.270031,"marketCap":4607868732},{"date":"2024-05-31","current":27.396052,"twenty":22.128727,"median":28.829729,"eighty":36.209004,"marketCap":4970712346},{"date":"2024-06-07","current":26.233529,"twenty":22.128727,"median":28.74908,"eighty":36.089197,"marketCap":5162784807},{"date":"2024-06-14","current":26.560088,"twenty":22.127417,"median":28.694333,"eighty":36.008683,"marketCap":5227051838},{"date":"2024-06-21","current":30.394817,"twenty":22.126107,"median":28.673212,"eighty":35.816908,"marketCap":5981730400},{"date":"2024-06-28","current":30.584532,"twenty":22.122178,"median":28.588145,"eighty":35.773454,"marketCap":6019066484},{"date":"2024-07-05","current":30.142901,"twenty":22.122178,"median":28.588145,"eighty":35.76245,"marketCap":5932152976},{"date":"2024-07-12","current":31.427364,"twenty":22.122178,"median":28.588145,"eighty":35.713438,"marketCap":6184936630},{"date":"2024-07-15","current":31.64818,"twenty":22.122178,"median":28.588145,"eighty":35.677458,"marketCap":6228393384},{"date":"2024-08-02","current":30.369936,"twenty":22.099357,"median":28.510148,"eighty":35.409718,"marketCap":5976833864},{"date":"2024-08-09","current":28.929969,"twenty":22.099357,"median":28.506281,"eighty":35.39094,"marketCap":5693446861},{"date":"2024-08-16","current":29.374711,"twenty":22.099357,"median":28.474049,"eighty":35.360523,"marketCap":5780972437},{"date":"2024-08-23","current":30.273524,"twenty":22.099357,"median":28.474049,"eighty":35.311501,"marketCap":5957859788},{"date":"2024-08-30","current":26.184288,"twenty":22.099357,"median":28.418034,"eighty":35.286885,"marketCap":5331173439},{"date":"2024-09-06","current":26.437393,"twenty":22.099357,"median":28.418034,"eighty":35.286885,"marketCap":5382706071},{"date":"2024-09-13","current":29.577097,"twenty":22.099357,"median":28.377681,"eighty":35.286885,"marketCap":6021956097},{"date":"2024-09-20","current":29.471637,"twenty":22.099357,"median":28.418034,"eighty":35.286885,"marketCap":6000484167},{"date":"2024-09-27","current":29.727755,"twenty":22.099357,"median":28.483385,"eighty":35.286885,"marketCap":6052630282},{"date":"2024-10-04","current":28.902151,"twenty":22.099357,"median":28.526952,"eighty":35.286885,"marketCap":5884535746},{"date":"2024-10-11","current":28.69123,"twenty":22.099357,"median":28.572529,"eighty":35.286885,"marketCap":5841591886},{"date":"2024-10-18","current":28.438126,"twenty":22.099357,"median":28.588145,"eighty":35.286885,"marketCap":5790059254},{"date":"2024-10-25","current":27.344352,"twenty":22.099357,"median":28.526952,"eighty":35.286885,"marketCap":5567364668},{"date":"2024-10-31","current":27.389549,"twenty":22.099357,"median":28.519481,"eighty":35.286885,"marketCap":5576566923},{"date":"2024-11-08","current":29.899504,"twenty":22.096094,"median":28.494833,"eighty":35.295367,"marketCap":6087598854},{"date":"2024-11-15","current":27.880693,"twenty":22.096094,"median":28.471153,"eighty":35.295367,"marketCap":5676564768},{"date":"2024-11-22","current":27.344352,"twenty":22.096094,"median":28.381578,"eighty":35.295367,"marketCap":5567364668},{"date":"2024-11-29","current":29.815136,"twenty":22.096094,"median":28.381578,"eighty":35.295367,"marketCap":6070421310},{"date":"2024-12-06","current":30.218898,"twenty":22.096094,"median":28.453192,"eighty":35.295367,"marketCap":6152628127},{"date":"2024-12-13","current":32.804538,"twenty":22.096094,"median":28.481193,"eighty":35.295367,"marketCap":6812944870},{"date":"2024-12-20","current":34.70454,"twenty":22.096094,"median":28.481193,"eighty":35.295367,"marketCap":7207542990},{"date":"2024-12-27","current":35.344758,"twenty":22.096094,"median":28.481193,"eighty":35.314051,"marketCap":7340505400},{"date":"2025-01-03","current":31.943046,"twenty":22.096094,"median":28.494833,"eighty":35.314051,"marketCap":6634027710},{"date":"2025-01-10","current":30.816027,"twenty":22.092831,"median":28.52384,"eighty":35.316602,"marketCap":6399964850},{"date":"2025-01-17","current":30.824878,"twenty":22.092831,"median":28.5692,"eighty":35.316602,"marketCap":6401803040},{"date":"2025-01-24","current":33.031712,"twenty":22.092831,"median":28.660764,"eighty":35.316602,"marketCap":6860125080},{"date":"2025-01-31","current":33.306091,"twenty":22.092831,"median":28.74908,"eighty":35.316602,"marketCap":6917108970},{"date":"2025-02-07","current":31.833885,"twenty":22.092831,"median":28.825832,"eighty":35.316602,"marketCap":6611356700},{"date":"2025-02-14","current":31.482797,"twenty":22.092831,"median":28.844901,"eighty":35.316602,"marketCap":6538441830},{"date":"2025-02-21","current":30.243666,"twenty":22.092831,"median":28.914204,"eighty":35.316602,"marketCap":6281095230},{"date":"2025-02-28","current":29.24941,"twenty":22.092831,"median":28.934613,"eighty":35.316602,"marketCap":6074605220},{"date":"2025-03-07","current":31.052052,"twenty":22.105884,"median":28.980705,"eighty":35.31925,"marketCap":6448983250},{"date":"2025-03-14","current":29.868976,"twenty":22.140458,"median":29.025176,"eighty":35.31925,"marketCap":6203278520},{"date":"2025-03-21","current":32.274132,"twenty":22.340889,"median":29.080205,"eighty":35.31925,"marketCap":6447145060},{"date":"2025-03-28","current":34.66952,"twenty":22.574103,"median":29.148507,"eighty":35.31925,"marketCap":6925652605},{"date":"2025-04-04","current":36.015581,"twenty":22.643961,"median":29.223937,"eighty":35.384297,"marketCap":7194544574},{"date":"2025-04-11","current":34.724711,"twenty":22.679078,"median":29.252028,"eighty":35.380976,"marketCap":6936677788},{"date":"2025-04-17","current":33.718998,"twenty":22.679078,"median":29.293849,"eighty":35.397583,"marketCap":6735774449},{"date":"2025-04-25","current":32.330009,"twenty":22.672517,"median":29.384343,"eighty":35.398746,"marketCap":6458307337},{"date":"2025-05-02","current":32.642762,"twenty":22.672517,"median":29.384343,"eighty":35.398746,"marketCap":6520783376},{"date":"2025-05-09","current":33.486019,"twenty":22.672517,"median":29.384343,"eighty":35.398746,"marketCap":6689234104},{"date":"2025-05-16","current":35.001404,"twenty":22.672517,"median":29.384343,"eighty":35.398746,"marketCap":6991950500},{"date":"2025-05-23","current":35.133578,"twenty":22.672517,"median":29.384343,"eighty":35.405503,"marketCap":7018353756},{"date":"2025-05-30","current":34.349758,"twenty":22.672517,"median":29.384343,"eighty":35.332827,"marketCap":6861776310},{"date":"2025-06-06","current":35.102211,"twenty":22.672517,"median":29.384343,"eighty":35.23729,"marketCap":7054842441},{"date":"2025-06-13","current":34.858043,"twenty":22.672517,"median":29.384343,"eighty":35.204062,"marketCap":7005769543},{"date":"2025-06-20","current":36.722877,"twenty":22.665957,"median":29.374711,"eighty":35.179771,"marketCap":7380563799},{"date":"2025-06-27","current":40.727233,"twenty":22.665957,"median":29.374711,"eighty":35.179771,"marketCap":8185359319}],"updateTime":1751357050838}}}