US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MidCap Financial Investment Corp

12.92

-0.0700-0.54%

Post-market: 13.250.3300+2.55%19:07 EDT

Volume:312.35K

Turnover:4.04M

Market Cap:1.21B

PE:10.60

High:13.02

Open:12.97

Low:12.88

Close:12.99

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

MidCap Financial Investment Corporation (MFIC) Receives a Sell from Bank of America Securities

MidCap Financial price target lowered to $13 from $13.25 at BofA

Apollo Capital Urges Shareholders to Vote Gold Proxy Card for New Board, Disregard MediPharm's Green Proxy Ahead of Upcoming Shareholders Meeting

Apollo Capital Urges MediPharm Shareholders to Support Board Change, Discard Company Proxy Cards

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MFIC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MFIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFIC\",,,,,undefined,":{"symbol":"MFIC","market":"US","secType":"STK","nameCN":"MidCap Financial Investment Corp","latestPrice":12.92,"timestamp":1749153600000,"preClose":12.99,"halted":0,"volume":312349,"hourTrading":{"tag":"盘后","latestPrice":13.25,"preClose":12.92,"latestTime":"19:07 EDT","volume":5192,"amount":67263.8,"timestamp":1749164827765},"delay":0,"floatShares":93303622,"shares":93303622,"eps":1.218613,"marketStatus":"Not Yet Opened","change":-0.07,"latestTime":"06-05 16:00:00 EDT","open":12.97,"high":13.015,"low":12.875,"amount":4039331.9387390004,"amplitude":0.010778,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.218613,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749196800000},"marketStatusCode":0,"adr":0,"listingDate":1081224000000,"exchange":"NASDAQ","adjPreClose":12.99,"dividendRate":0.117647,"preHourTrading":{"tag":"盘前","latestPrice":13,"preClose":12.99,"latestTime":"09:29 EDT","volume":612,"amount":8031.4797960000005,"timestamp":1749130199999},"postHourTrading":{"tag":"盘后","latestPrice":13.25,"preClose":12.92,"latestTime":"19:07 EDT","volume":5192,"amount":67263.8,"timestamp":1749164827765},"volumeRatio":0.746165,"impliedVol":0.1689,"impliedVolPercentile":0.3253},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFIC\",,,,,undefined,":{"symbol":"MFIC","floatShares":93303622,"roa":"5.59%","roe":"8.64%","lyrEps":1.267594,"volumeRatio":0.746165,"shares":93303622,"dividePrice":1.52,"high":13.015,"amplitude":0.010778,"preClose":12.99,"low":12.875,"week52Low":10.18,"pbRate":"0.87","psRate":"3.86","week52High":16.365,"institutionHeld":0.3576,"latestPrice":12.92,"eps":1.218613,"divideRate":0.117647,"volume":312349,"delay":0,"ttmEps":1.218613,"open":12.97,"prevYearClose":13.49,"prevWeekClose":13.125,"prevMonthClose":13.125,"prevQuarterClose":12.86,"fiveDayClose":13.08,"twentyDayClose":11.98,"sixtyDayClose":12.42},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MFIC\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MFIC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540732639","title":"MidCap Financial Investment Corporation (MFIC) Receives a Sell from Bank of America Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2540732639","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540732639?lang=en_us&edition=fundamental","pubTime":"2025-06-01 23:15","pubTimestamp":1748790955,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Derek Hewett reiterated a Sell rating on MidCap Financial Investment Corporation (MFIC – Research Report) on May...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/midcap-financial-investment-corporation-mfic-receives-a-sell-from-bank-of-america-securities-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/midcap-financial-investment-corporation-mfic-receives-a-sell-from-bank-of-america-securities-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0310800965.SGD","LU1894683348.USD","LU0130103400.USD","BK4534","LU0098860793.USD","LU1880398471.USD","LU2133065610.SGD","LU0868494617.USD","IE00B1BXHZ80.USD","LU0306806265.USD","LU0053666078.USD","BK4504","LU0149725797.USD","LU0256863811.USD","LU0648001328.SGD","LU0683600562.USD","LU2129689605.HKD","BAC","LU0070302665.USD","LU1366192091.USD","LU1506573853.SGD","LU0477156797.USD","IE00BLSP4239.USD","LU2129689431.USD","BK4581","IE00BBT3K403.USD","LU0971096721.USD","IE0002270589.USD","IE00B19Z3581.USD","LU1201861165.SGD","LU1718418525.SGD","MFIC","LU0130102774.USD","LU0130518102.USD","LU0170899867.USD","LU1883839398.USD","LU0208291251.USD","LU1074936037.SGD","BK4588","LU1201861249.SGD","IE00BZ1G4Q59.USD","IE00B19Z3B42.SGD","LU0234572021.USD","LU1791807156.HKD","IE00B7SZLL34.SGD","LU1267930227.SGD","IE00BLSP4452.SGD","BK4135","LU0256863902.USD","LU1496350502.SGD"],"gpt_icon":0},{"id":"2540326307","title":"MidCap Financial price target lowered to $13 from $13.25 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2540326307","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540326307?lang=en_us&edition=fundamental","pubTime":"2025-06-01 23:10","pubTimestamp":1748790615,"startTime":"0","endTime":"0","summary":"BofA analyst Derek Hewett lowered the firm’s price target on MidCap Financial (MFIC) to $13 from $13.25 and keeps an Underperform rating on the sha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/midcap-financial-price-target-lowered-to-13-from-13-25-at-bofa-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/midcap-financial-price-target-lowered-to-13-from-13-25-at-bofa-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MFIC","BK4135"],"gpt_icon":0},{"id":"2537787644","title":"Apollo Capital Urges Shareholders to Vote Gold Proxy Card for New Board, Disregard MediPharm's Green Proxy Ahead of Upcoming Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537787644","media":"Reuters","labels":["executive","shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537787644?lang=en_us&edition=fundamental","pubTime":"2025-05-21 00:34","pubTimestamp":1747758898,"startTime":"0","endTime":"0","summary":"Apollo Capital Urges Shareholders to Vote Gold Proxy Card for New Board, Disregard MediPharm's Green Proxy Ahead of Upcoming Shareholders Meeting. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. MediPharm Labs Corp. published the original content used to generate this news brief via PR Newswire  on May 20, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL8yNwWc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","MFIC"],"gpt_icon":0},{"id":"2535089318","title":"Apollo Capital Urges MediPharm Shareholders to Support Board Change, Discard Company Proxy Cards","url":"https://stock-news.laohu8.com/highlight/detail?id=2535089318","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535089318?lang=en_us&edition=fundamental","pubTime":"2025-05-16 21:30","pubTimestamp":1747402220,"startTime":"0","endTime":"0","summary":"Apollo Technology Capital Corporation, a significant shareholder of MediPharm Labs Corp., has urged shareholders to support change by voting for their nominated directors-John Fowler, Alan D. Lewis, David Lontini, Demetrios Mallios, Regan McGee, and Scott Walters-at the upcoming shareholder meeting. Apollo Capital, which owns approximately 3.0% of the company's common stock, expressed concerns over MediPharm's financial health, warning that the company may run out of money by November 2025. They have advised shareholders to disregard any \"GREEN\" proxy cards from the current management and instead support their call for board-level change to address the company's declining financial position. Shareholders are encouraged to read the detailed circular available on SEDAR+ for more information.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL5FXfkP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFIC","BK4135"],"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MFIC\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"MFIC","amount":0.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"MidCap Financial Investment Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-06-26"},{"market":"US","date":"2025-05-12","symbol":"MFIC","fiscalQuarterEnding":"2025/03","expectedEps":0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":0.37},{"date":"2025-03-11","symbol":"MFIC","amount":0.38,"announcedDate":"2025-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"MidCap Financial Investment Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-25","symbol":"MFIC","fiscalQuarterEnding":"2024/12","expectedEps":0.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.4},{"date":"2024-12-10","symbol":"MFIC","amount":0.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-10","defaultRemindTime":1733841000000,"name":"MidCap Financial Investment Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-10","currency":"USD","dateTimestamp":1733806800000,"payDate":"2024-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MFIC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-17","recordDate":"2015-06-19","paymentDate":"2015-07-06","value":0.2,"currency":"USD"},{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-10-06","value":0.2,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2016-01-05","value":0.2,"currency":"USD"},{"executeDate":"2016-03-17","recordDate":"2016-03-21","paymentDate":"2016-04-06","value":0.2,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-07-06","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MFIC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.3333,"hold":0.3333,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":9,"updateTime":1722916800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MFIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MFIC","date":"2025-06-04","current":11.710208,"percent":0.716612,"low":-12.641145,"twenty":5.961022,"median":9.108938,"eighty":12.407364,"high":27.390288,"avg":7.569914,"sd":8.507382,"marketCap":1213880122},"quantilePoints":[{"date":"2020-06-12","current":-6.089372,"twenty":13.430942,"median":15.616793,"eighty":17.442782,"marketCap":706756876},{"date":"2020-06-19","current":-5.678916,"twenty":13.406298,"median":15.613933,"eighty":17.431389,"marketCap":659117677},{"date":"2020-06-26","current":-5.217855,"twenty":13.389868,"median":15.591155,"eighty":17.419996,"marketCap":605605153},{"date":"2020-07-02","current":-5.3528,"twenty":13.355367,"median":15.587712,"eighty":17.410882,"marketCap":621267355},{"date":"2020-07-10","current":-5.172874,"twenty":13.302793,"median":15.58156,"eighty":17.408603,"marketCap":600384419},{"date":"2020-07-17","current":-5.369668,"twenty":13.242932,"median":15.553201,"eighty":17.399489,"marketCap":623225130},{"date":"2020-07-24","current":-5.375291,"twenty":13.212432,"median":15.539263,"eighty":17.388096,"marketCap":623877722},{"date":"2020-07-31","current":-5.324686,"twenty":13.151162,"median":15.529549,"eighty":17.376703,"marketCap":618004396},{"date":"2020-08-07","current":-4.72639,"twenty":13.133853,"median":15.529549,"eighty":17.36531,"marketCap":647033273},{"date":"2020-08-14","current":-4.804999,"twenty":13.07334,"median":15.524927,"eighty":17.363031,"marketCap":657794741},{"date":"2020-08-21","current":-4.431604,"twenty":13.050604,"median":15.512554,"eighty":17.353917,"marketCap":606677767},{"date":"2020-08-28","current":-4.510214,"twenty":12.987351,"median":15.498058,"eighty":17.344454,"marketCap":617439235},{"date":"2020-09-04","current":-4.357908,"twenty":12.877418,"median":15.471386,"eighty":17.342658,"marketCap":596588891},{"date":"2020-09-11","current":-4.490561,"twenty":12.795128,"median":15.460657,"eighty":17.34121,"marketCap":614748868},{"date":"2020-09-18","current":-4.367734,"twenty":12.704767,"median":15.447781,"eighty":17.340245,"marketCap":597934074},{"date":"2020-09-25","current":-4.023818,"twenty":12.276716,"median":15.430962,"eighty":17.340245,"marketCap":550852651},{"date":"2020-10-02","current":-4.235081,"twenty":10.387082,"median":15.417806,"eighty":17.333409,"marketCap":579774097},{"date":"2020-10-09","current":-4.146645,"twenty":9.485418,"median":15.412821,"eighty":17.328852,"marketCap":567667445},{"date":"2020-10-16","current":-4.092601,"twenty":9.248916,"median":15.383899,"eighty":17.320735,"marketCap":560268936},{"date":"2020-10-23","current":-4.087688,"twenty":9.124331,"median":15.3696,"eighty":17.302932,"marketCap":559596344},{"date":"2020-10-30","current":-3.719207,"twenty":8.794917,"median":15.350455,"eighty":17.287396,"marketCap":509151962},{"date":"2020-11-06","current":-5.053137,"twenty":8.581643,"median":15.31743,"eighty":17.269314,"marketCap":559271138},{"date":"2020-11-13","current":-5.872724,"twenty":8.435941,"median":15.307581,"eighty":17.255691,"marketCap":649981392},{"date":"2020-11-20","current":-6.238296,"twenty":8.195216,"median":15.292581,"eighty":17.250456,"marketCap":690442082},{"date":"2020-11-27","current":-6.5508,"twenty":8.006225,"median":15.283509,"eighty":17.244543,"marketCap":725029445},{"date":"2020-12-04","current":-6.816134,"twenty":7.734881,"median":15.250805,"eighty":17.237707,"marketCap":754396074},{"date":"2020-12-11","current":-6.645141,"twenty":6.812101,"median":15.238733,"eighty":17.234568,"marketCap":735470913},{"date":"2020-12-18","current":-6.468252,"twenty":6.332762,"median":15.231043,"eighty":17.217589,"marketCap":715893160},{"date":"2020-12-24","current":-6.338533,"twenty":-3.717242,"median":15.181888,"eighty":17.195013,"marketCap":701536142},{"date":"2020-12-31","current":-6.264829,"twenty":-3.832208,"median":15.167587,"eighty":17.178331,"marketCap":693378745},{"date":"2021-01-08","current":-6.898682,"twenty":-3.9796,"median":15.127343,"eighty":17.162319,"marketCap":763532359},{"date":"2021-01-15","current":-7.169913,"twenty":-4.023818,"median":15.120439,"eighty":17.162319,"marketCap":793551580},{"date":"2021-01-22","current":-7.258357,"twenty":-4.047401,"median":15.079929,"eighty":17.138273,"marketCap":803340456},{"date":"2021-01-29","current":-7.137483,"twenty":-4.087688,"median":15.064876,"eighty":17.108217,"marketCap":789962325},{"date":"2021-02-05","current":-11.366126,"twenty":-4.119132,"median":15.038849,"eighty":17.07816,"marketCap":884261834},{"date":"2021-02-12","current":-11.642939,"twenty":-4.231151,"median":15.020564,"eighty":17.000013,"marketCap":905797362},{"date":"2021-02-19","current":-11.827481,"twenty":-4.286177,"median":14.98068,"eighty":16.981979,"marketCap":920154381},{"date":"2021-02-26","current":-11.600998,"twenty":-4.361838,"median":14.967371,"eighty":16.963945,"marketCap":902534404},{"date":"2021-03-05","current":-11.743598,"twenty":-4.416865,"median":14.939943,"eighty":16.919108,"marketCap":913628464},{"date":"2021-03-12","current":-12.137848,"twenty":-4.455187,"median":14.864372,"eighty":16.882021,"marketCap":944300276},{"date":"2021-03-19","current":-11.600998,"twenty":-4.510214,"median":14.825456,"eighty":16.865804,"marketCap":902534404},{"date":"2021-03-26","current":-11.466785,"twenty":-4.566223,"median":14.82542,"eighty":16.861753,"marketCap":892092935},{"date":"2021-04-01","current":-11.634551,"twenty":-4.616337,"median":14.796706,"eighty":16.850958,"marketCap":905144771},{"date":"2021-04-09","current":-12.053965,"twenty":-4.722459,"median":14.752543,"eighty":16.834765,"marketCap":937774359},{"date":"2021-04-16","current":-12.020412,"twenty":-4.83546,"median":14.736642,"eighty":16.821515,"marketCap":935163992},{"date":"2021-04-23","current":-11.986859,"twenty":-5.067628,"median":14.700487,"eighty":16.777595,"marketCap":932553625},{"date":"2021-04-30","current":-12.188177,"twenty":-5.199863,"median":14.662054,"eighty":16.741527,"marketCap":948215827},{"date":"2021-05-07","current":-12.641145,"twenty":-5.285327,"median":14.625281,"eighty":16.741342,"marketCap":983455782},{"date":"2021-05-14","current":-12.221731,"twenty":-5.322437,"median":14.575788,"eighty":16.717373,"marketCap":950826194},{"date":"2021-05-21","current":8.208371,"twenty":-5.331434,"median":14.501548,"eighty":16.681666,"marketCap":918196606},{"date":"2021-05-28","current":8.307548,"twenty":-5.324686,"median":14.463711,"eighty":16.680287,"marketCap":929290666},{"date":"2021-06-04","current":8.523405,"twenty":-5.323562,"median":14.403572,"eighty":16.673151,"marketCap":953436561},{"date":"2021-06-11","current":8.803434,"twenty":-5.317377,"median":14.341435,"eighty":16.651357,"marketCap":984760965},{"date":"2021-06-18","current":7.899172,"twenty":-5.308943,"median":14.315928,"eighty":16.645346,"marketCap":883609243},{"date":"2021-06-25","current":8.07419,"twenty":-5.301071,"median":14.291724,"eighty":16.620266,"marketCap":903186995},{"date":"2021-07-02","current":8.1617,"twenty":-5.29095,"median":14.266869,"eighty":16.616132,"marketCap":912975872},{"date":"2021-07-09","current":8.056688,"twenty":-5.268459,"median":14.266869,"eighty":16.616132,"marketCap":901229220},{"date":"2021-07-16","current":7.922507,"twenty":-5.268459,"median":14.242014,"eighty":16.616132,"marketCap":886219610},{"date":"2021-07-23","current":8.010017,"twenty":-5.234723,"median":14.229586,"eighty":16.591244,"marketCap":896008486},{"date":"2021-07-30","current":8.021685,"twenty":-5.217855,"median":14.192304,"eighty":16.565696,"marketCap":897313670},{"date":"2021-08-06","current":6.377359,"twenty":-5.172874,"median":14.13647,"eighty":16.561187,"marketCap":899271445},{"date":"2021-08-13","current":6.381865,"twenty":-5.172874,"median":14.086232,"eighty":16.561187,"marketCap":899906842},{"date":"2021-08-20","current":6.298804,"twenty":-5.172874,"median":14.056108,"eighty":16.561187,"marketCap":888194388},{"date":"2021-08-27","current":6.423396,"twenty":-5.077288,"median":14.031361,"eighty":16.553665,"marketCap":905763069},{"date":"2021-09-03","current":6.404938,"twenty":-5.053137,"median":13.969494,"eighty":16.553665,"marketCap":903160301},{"date":"2021-09-10","current":6.308033,"twenty":-5.016595,"median":13.946108,"eighty":16.546397,"marketCap":889495772},{"date":"2021-09-17","current":6.192671,"twenty":-4.900518,"median":13.899176,"eighty":16.53382,"marketCap":873228476},{"date":"2021-09-24","current":5.96656,"twenty":-4.85413,"median":13.812922,"eighty":16.524996,"marketCap":841344574},{"date":"2021-10-01","current":6.049621,"twenty":-4.821703,"median":13.794621,"eighty":16.505552,"marketCap":853057028},{"date":"2021-10-08","current":6.155754,"twenty":-4.806964,"median":13.784033,"eighty":16.501074,"marketCap":868022941},{"date":"2021-10-15","current":6.178827,"twenty":-4.773555,"median":13.775957,"eighty":16.501074,"marketCap":871276400},{"date":"2021-10-22","current":6.188056,"twenty":-4.734251,"median":13.687759,"eighty":16.501074,"marketCap":872577784},{"date":"2021-10-29","current":6.197285,"twenty":-4.718528,"median":13.660161,"eighty":16.477028,"marketCap":873879167},{"date":"2021-11-05","current":6.577186,"twenty":-4.661567,"median":13.623539,"eighty":16.471017,"marketCap":875831243},{"date":"2021-11-12","current":6.369642,"twenty":-4.632066,"median":13.472015,"eighty":16.471017,"marketCap":848194234},{"date":"2021-11-19","current":6.321314,"twenty":-4.620267,"median":13.463801,"eighty":16.446972,"marketCap":841758769},{"date":"2021-11-26","current":6.243989,"twenty":-4.615354,"median":13.439156,"eighty":16.440961,"marketCap":831462026},{"date":"2021-12-03","current":6.29715,"twenty":-4.607493,"median":13.430942,"eighty":16.440961,"marketCap":838541037},{"date":"2021-12-10","current":6.437301,"twenty":-4.591771,"median":13.406298,"eighty":16.433624,"marketCap":857203884},{"date":"2021-12-17","current":5.920191,"twenty":-4.566223,"median":13.398083,"eighty":16.418035,"marketCap":788344413},{"date":"2021-12-23","current":6.29715,"twenty":-4.552466,"median":13.389868,"eighty":16.40734,"marketCap":838541037},{"date":"2021-12-31","current":6.181162,"twenty":-4.541657,"median":13.352903,"eighty":16.400197,"marketCap":823095922},{"date":"2022-01-07","current":6.369642,"twenty":-4.522005,"median":13.307722,"eighty":16.390838,"marketCap":848194234},{"date":"2022-01-14","current":6.398639,"twenty":-4.510214,"median":13.296093,"eighty":16.380847,"marketCap":852055513},{"date":"2022-01-21","current":6.243989,"twenty":-4.506283,"median":13.267112,"eighty":16.377931,"marketCap":831462026},{"date":"2022-01-28","current":6.253654,"twenty":-4.484665,"median":13.235648,"eighty":16.366265,"marketCap":832749119},{"date":"2022-02-04","current":7.107294,"twenty":-4.461083,"median":13.205039,"eighty":16.36317,"marketCap":856691850},{"date":"2022-02-11","current":7.133695,"twenty":-4.459118,"median":13.184502,"eighty":16.350791,"marketCap":859874212},{"date":"2022-02-18","current":7.154816,"twenty":-4.450274,"median":13.142223,"eighty":16.350791,"marketCap":862420102},{"date":"2022-02-25","current":7.160097,"twenty":-4.446344,"median":13.135214,"eighty":16.350791,"marketCap":863056574},{"date":"2022-03-04","current":7.059771,"twenty":-4.431604,"median":13.110571,"eighty":16.335032,"marketCap":850963598},{"date":"2022-03-11","current":6.901362,"twenty":-4.431604,"median":13.068818,"eighty":16.335032,"marketCap":831869426},{"date":"2022-03-18","current":6.890801,"twenty":-4.407039,"median":13.061283,"eighty":16.335032,"marketCap":830596482},{"date":"2022-03-25","current":7.001687,"twenty":-4.382473,"median":13.030477,"eighty":16.314751,"marketCap":843962402},{"date":"2022-04-01","current":7.065051,"twenty":-4.367734,"median":13.00378,"eighty":16.303799,"marketCap":851600071},{"date":"2022-04-08","current":6.991127,"twenty":-4.367734,"median":12.909776,"eighty":16.303799,"marketCap":842689457},{"date":"2022-04-14","current":7.022809,"twenty":-4.359873,"median":12.860114,"eighty":16.269257,"marketCap":846508292},{"date":"2022-04-22","current":6.933043,"twenty":-4.346117,"median":12.798414,"eighty":16.257394,"marketCap":835688261},{"date":"2022-04-29","current":6.70071,"twenty":-4.319586,"median":12.790199,"eighty":16.256587,"marketCap":807683475},{"date":"2022-05-06","current":6.684869,"twenty":-4.294038,"median":12.699838,"eighty":16.244383,"marketCap":805774058},{"date":"2022-05-13","current":6.436695,"twenty":-4.285195,"median":12.621799,"eighty":16.230271,"marketCap":775859855},{"date":"2022-05-20","current":9.141698,"twenty":-4.244907,"median":11.402773,"eighty":16.205908,"marketCap":752946849},{"date":"2022-05-27","current":9.655363,"twenty":-4.235081,"median":10.341682,"eighty":16.19703,"marketCap":795254349},{"date":"2022-06-03","current":9.393157,"twenty":-4.232133,"median":9.652744,"eighty":16.167044,"marketCap":773657985},{"date":"2022-06-10","current":9.215782,"twenty":-4.218376,"median":9.586776,"eighty":16.143209,"marketCap":759048680},{"date":"2022-06-17","current":7.958734,"twenty":-4.204619,"median":9.570532,"eighty":16.13219,"marketCap":655513169},{"date":"2022-06-24","current":8.282636,"twenty":-4.179071,"median":9.485701,"eighty":16.122645,"marketCap":682191031},{"date":"2022-07-01","current":8.513995,"twenty":-4.132889,"median":9.41989,"eighty":16.106071,"marketCap":701246646},{"date":"2022-07-08","current":8.714505,"twenty":-4.108323,"median":9.377733,"eighty":16.087415,"marketCap":717761513},{"date":"2022-07-15","current":8.57569,"twenty":-4.092601,"median":9.317544,"eighty":16.063837,"marketCap":706328144},{"date":"2022-07-22","current":8.706793,"twenty":-4.091618,"median":9.254342,"eighty":16.020168,"marketCap":717126326},{"date":"2022-07-29","current":8.868744,"twenty":-4.087688,"median":9.241672,"eighty":16.015105,"marketCap":730465257},{"date":"2022-08-05","current":14.845549,"twenty":-4.082775,"median":9.248916,"eighty":15.994854,"marketCap":829554457},{"date":"2022-08-12","current":15.516214,"twenty":-4.063123,"median":9.28587,"eighty":15.993906,"marketCap":867030500},{"date":"2022-08-19","current":15.038792,"twenty":-4.063123,"median":9.362309,"eighty":15.985244,"marketCap":840352639},{"date":"2022-08-26","current":15.061526,"twenty":-4.059192,"median":9.406524,"eighty":15.965772,"marketCap":841623013},{"date":"2022-09-02","current":14.675042,"twenty":-4.040522,"median":9.462565,"eighty":15.965772,"marketCap":820026649},{"date":"2022-09-09","current":14.788713,"twenty":-4.028731,"median":9.56282,"eighty":15.965772,"marketCap":826378521},{"date":"2022-09-16","current":14.288557,"twenty":-4.028731,"median":9.58251,"eighty":15.960231,"marketCap":798430285},{"date":"2022-09-23","current":12.640315,"twenty":-4.023818,"median":9.650125,"eighty":15.960055,"marketCap":706328144},{"date":"2022-09-30","current":11.617268,"twenty":-4.018905,"median":10.341682,"eighty":15.93669,"marketCap":649161297},{"date":"2022-10-07","current":11.912815,"twenty":-4.009079,"median":11.402773,"eighty":15.93669,"marketCap":665676164},{"date":"2022-10-14","current":12.106057,"twenty":-3.99434,"median":11.66842,"eighty":15.93669,"marketCap":676474346},{"date":"2022-10-21","current":11.958283,"twenty":-3.9796,"median":11.81454,"eighty":15.93669,"marketCap":668216913},{"date":"2022-10-28","current":12.697151,"twenty":-3.935383,"median":11.92134,"eighty":15.93669,"marketCap":709504080},{"date":"2022-11-04","current":16.717703,"twenty":-3.925556,"median":12.015119,"eighty":15.93669,"marketCap":776253117},{"date":"2022-11-11","current":17.295634,"twenty":-3.905904,"median":12.083323,"eighty":15.93669,"marketCap":803088174},{"date":"2022-11-18","current":17.30973,"twenty":-3.832208,"median":12.106057,"eighty":15.965772,"marketCap":803742688},{"date":"2022-11-25","current":17.619839,"twenty":-3.800764,"median":12.17426,"eighty":15.994854,"marketCap":818141987},{"date":"2022-12-02","current":17.352018,"twenty":-3.745737,"median":12.276564,"eighty":16.077919,"marketCap":805706229},{"date":"2022-12-09","current":17.056004,"twenty":-3.722155,"median":12.401604,"eighty":16.141735,"marketCap":791961443},{"date":"2022-12-16","current":15.970622,"twenty":-3.711346,"median":12.464123,"eighty":16.205908,"marketCap":741563897},{"date":"2022-12-23","current":16.351211,"twenty":3.844573,"median":12.560744,"eighty":16.205908,"marketCap":759235764},{"date":"2022-12-30","current":16.069293,"twenty":5.784446,"median":12.640315,"eighty":16.233036,"marketCap":746145492},{"date":"2023-01-06","current":16.731799,"twenty":5.784446,"median":12.640315,"eighty":16.274303,"marketCap":776907631},{"date":"2023-01-13","current":17.436593,"twenty":5.784446,"median":12.640315,"eighty":16.335032,"marketCap":809633310},{"date":"2023-01-20","current":17.30973,"twenty":5.784446,"median":12.640315,"eighty":16.350791,"marketCap":803742688},{"date":"2023-01-27","current":17.464784,"twenty":5.784446,"median":12.640315,"eighty":16.372098,"marketCap":810942338},{"date":"2023-02-03","current":17.746702,"twenty":5.784446,"median":12.640315,"eighty":16.405559,"marketCap":824032609},{"date":"2023-02-10","current":17.211059,"twenty":5.784446,"median":12.640315,"eighty":16.452983,"marketCap":799161093},{"date":"2023-02-17","current":17.436593,"twenty":5.784446,"median":12.640315,"eighty":16.501074,"marketCap":809633310},{"date":"2023-02-24","current":26.898119,"twenty":5.784446,"median":12.640315,"eighty":16.53651,"marketCap":822723582},{"date":"2023-03-03","current":27.390288,"twenty":5.784446,"median":12.640315,"eighty":16.561187,"marketCap":837777395},{"date":"2023-03-10","current":24.266083,"twenty":5.784446,"median":12.640315,"eighty":16.609414,"marketCap":742218411},{"date":"2023-03-17","current":23.153353,"twenty":5.784446,"median":12.640315,"eighty":16.651357,"marketCap":708183704},{"date":"2023-03-24","current":23.174751,"twenty":5.784446,"median":12.640315,"eighty":16.723341,"marketCap":708838217},{"date":"2023-03-31","current":24.394475,"twenty":5.801574,"median":12.64954,"eighty":16.804587,"marketCap":746145492},{"date":"2023-04-06","current":24.030698,"twenty":5.801574,"median":12.64954,"eighty":16.861753,"marketCap":735018761},{"date":"2023-04-14","current":24.415874,"twenty":5.784446,"median":12.640315,"eighty":16.912226,"marketCap":746800006},{"date":"2023-04-21","current":24.073495,"twenty":5.784446,"median":12.640315,"eighty":16.991163,"marketCap":736327788},{"date":"2023-04-28","current":23.816711,"twenty":5.784446,"median":12.640315,"eighty":17.076968,"marketCap":728473625},{"date":"2023-05-05","current":24.009299,"twenty":5.784446,"median":12.640315,"eighty":17.128795,"marketCap":734364247},{"date":"2023-05-12","current":13.141107,"twenty":5.784446,"median":12.640315,"eighty":17.128795,"marketCap":742218411},{"date":"2023-05-19","current":13.384461,"twenty":5.784446,"median":12.640315,"eighty":17.128795,"marketCap":755963196},{"date":"2023-05-26","current":13.268579,"twenty":5.767317,"median":12.612574,"eighty":17.129951,"marketCap":749418060},{"date":"2023-06-02","current":13.766874,"twenty":5.767317,"median":12.612574,"eighty":17.129951,"marketCap":777562144},{"date":"2023-06-09","current":14.496936,"twenty":5.750189,"median":12.584833,"eighty":17.131106,"marketCap":818796501},{"date":"2023-06-16","current":14.485348,"twenty":5.750189,"median":12.584833,"eighty":17.131106,"marketCap":818141987},{"date":"2023-06-23","current":13.969669,"twenty":3.844573,"median":12.560744,"eighty":17.138273,"marketCap":789016132},{"date":"2023-06-30","current":14.612819,"twenty":1.956084,"median":12.53801,"eighty":17.144285,"marketCap":825341636},{"date":"2023-07-07","current":14.450583,"twenty":1.956084,"median":12.53801,"eighty":17.144285,"marketCap":816178446},{"date":"2023-07-14","current":15.018409,"twenty":1.956084,"median":12.53801,"eighty":17.144285,"marketCap":848249612},{"date":"2023-07-21","current":15.319704,"twenty":1.956084,"median":12.53801,"eighty":17.144285,"marketCap":865266965},{"date":"2023-07-28","current":15.64997,"twenty":1.956084,"median":12.53801,"eighty":17.144285,"marketCap":883920603},{"date":"2023-08-04","current":11.693697,"twenty":1.956084,"median":12.464123,"eighty":17.144285,"marketCap":891359736},{"date":"2023-08-11","current":11.847786,"twenty":1.956084,"median":12.276564,"eighty":17.111917,"marketCap":903105326},{"date":"2023-08-18","current":11.299912,"twenty":1.956084,"median":12.106057,"eighty":17.067281,"marketCap":861343230},{"date":"2023-08-25","current":11.299912,"twenty":0.067596,"median":12.015119,"eighty":17.016536,"marketCap":861343230},{"date":"2023-09-01","current":11.599531,"twenty":0.067596,"median":11.916271,"eighty":16.999621,"marketCap":884181876},{"date":"2023-09-08","current":11.556728,"twenty":0.067596,"median":11.81454,"eighty":16.999621,"marketCap":880919212},{"date":"2023-09-15","current":11.419759,"twenty":0.067596,"median":11.694848,"eighty":16.999621,"marketCap":870478688},{"date":"2023-09-22","current":11.565289,"twenty":0.067596,"median":11.668015,"eighty":16.999621,"marketCap":881571745},{"date":"2023-09-29","current":11.89915,"twenty":0.067596,"median":11.659455,"eighty":16.999621,"marketCap":907020522},{"date":"2023-10-06","current":11.27423,"twenty":0.067596,"median":11.617268,"eighty":16.999621,"marketCap":859385631},{"date":"2023-10-13","current":11.282791,"twenty":0.067596,"median":11.565289,"eighty":16.999621,"marketCap":860038164},{"date":"2023-10-20","current":11.137262,"twenty":0.067596,"median":11.479683,"eighty":16.999621,"marketCap":848945107},{"date":"2023-10-27","current":10.897567,"twenty":-3.711346,"median":11.458282,"eighty":17.005259,"marketCap":830674190},{"date":"2023-11-03","current":11.411199,"twenty":-3.711346,"median":11.406986,"eighty":17.005259,"marketCap":869826155},{"date":"2023-11-10","current":9.441095,"twenty":-3.711346,"median":11.381237,"eighty":17.005259,"marketCap":851555238},{"date":"2023-11-17","current":9.564083,"twenty":-3.711346,"median":11.325594,"eighty":17.005259,"marketCap":862648295},{"date":"2023-11-24","current":9.730477,"twenty":-3.711346,"median":11.299912,"eighty":17.005259,"marketCap":877656548},{"date":"2023-12-01","current":9.744946,"twenty":-3.711346,"median":11.231428,"eighty":17.005259,"marketCap":878961614},{"date":"2023-12-08","current":9.940279,"twenty":-3.709381,"median":11.025975,"eighty":16.999621,"marketCap":896579998},{"date":"2023-12-15","current":9.918576,"twenty":-3.709381,"median":10.674263,"eighty":16.999621,"marketCap":894622400},{"date":"2023-12-22","current":9.875168,"twenty":-3.709381,"median":9.918576,"eighty":16.999621,"marketCap":890707203},{"date":"2023-12-29","current":9.983687,"twenty":-3.711346,"median":9.889637,"eighty":16.999621,"marketCap":900495195},{"date":"2024-01-05","current":9.933045,"twenty":-3.713311,"median":9.860699,"eighty":16.999621,"marketCap":895927465},{"date":"2024-01-12","current":10.041563,"twenty":-3.713311,"median":9.860699,"eighty":16.999621,"marketCap":905715457},{"date":"2024-01-19","current":9.911341,"twenty":-3.715277,"median":9.860699,"eighty":16.999621,"marketCap":893969867},{"date":"2024-01-26","current":10.215193,"twenty":-3.713311,"median":9.860699,"eighty":16.999621,"marketCap":921376243},{"date":"2024-02-02","current":9.918576,"twenty":-3.713311,"median":9.860699,"eighty":16.999621,"marketCap":894622400},{"date":"2024-02-09","current":9.896872,"twenty":-3.713311,"median":9.860699,"eighty":16.912226,"marketCap":892664802},{"date":"2024-02-16","current":10.265834,"twenty":-3.713311,"median":9.860699,"eighty":16.723341,"marketCap":925943972},{"date":"2024-02-23","current":10.294773,"twenty":-3.713311,"median":9.860699,"eighty":16.563868,"marketCap":928554103},{"date":"2024-03-01","current":8.093472,"twenty":-3.711346,"median":9.831761,"eighty":16.359668,"marketCap":961180740},{"date":"2024-03-08","current":8.142923,"twenty":-3.711346,"median":9.76665,"eighty":16.07355,"marketCap":967053535},{"date":"2024-03-15","current":7.846217,"twenty":-3.711346,"median":9.705157,"eighty":15.84088,"marketCap":931816767},{"date":"2024-03-22","current":8.082483,"twenty":-3.711346,"median":9.656747,"eighty":15.710138,"marketCap":959875675},{"date":"2024-03-28","current":8.197868,"twenty":-3.711346,"median":9.61825,"eighty":15.656714,"marketCap":973578863},{"date":"2024-04-05","current":8.104461,"twenty":-3.713311,"median":9.571317,"eighty":15.577739,"marketCap":962485806},{"date":"2024-04-12","current":8.324243,"twenty":-3.713311,"median":9.508836,"eighty":15.517495,"marketCap":988587116},{"date":"2024-04-19","current":8.247319,"twenty":-3.713311,"median":9.393157,"eighty":15.463917,"marketCap":979451657},{"date":"2024-04-26","current":8.269298,"twenty":-3.711346,"median":9.317544,"eighty":15.454358,"marketCap":982061788},{"date":"2024-05-03","current":8.351716,"twenty":-3.711346,"median":9.241672,"eighty":15.422966,"marketCap":991849780},{"date":"2024-05-10","current":8.805878,"twenty":-3.711346,"median":9.163633,"eighty":15.371483,"marketCap":1004900435},{"date":"2024-05-17","current":8.874496,"twenty":-3.711346,"median":9.011325,"eighty":15.32302,"marketCap":1012730828},{"date":"2024-05-24","current":8.742979,"twenty":-3.711346,"median":8.911663,"eighty":15.32302,"marketCap":997722574},{"date":"2024-05-31","current":8.977422,"twenty":-3.711346,"median":8.877355,"eighty":15.312673,"marketCap":1024476417},{"date":"2024-06-07","current":9.240454,"twenty":-3.711346,"median":8.877355,"eighty":15.299518,"marketCap":1054492924},{"date":"2024-06-14","current":8.702953,"twenty":-3.713311,"median":8.857341,"eighty":15.252495,"marketCap":993154845},{"date":"2024-06-21","current":8.634335,"twenty":-3.715277,"median":8.821704,"eighty":15.184197,"marketCap":985324452},{"date":"2024-06-28","current":8.702953,"twenty":-3.722155,"median":8.805878,"eighty":15.195708,"marketCap":993154845},{"date":"2024-07-05","current":8.777288,"twenty":-3.722155,"median":8.777288,"eighty":15.181828,"marketCap":1001637771},{"date":"2024-07-12","current":8.931677,"twenty":-3.722155,"median":8.777288,"eighty":15.086534,"marketCap":1019256155},{"date":"2024-07-15","current":8.937395,"twenty":-3.722155,"median":8.777288,"eighty":15.077932,"marketCap":1019908688},{"date":"2024-08-02","current":11.351315,"twenty":-3.824347,"median":8.734592,"eighty":14.807872,"marketCap":1295378000},{"date":"2024-08-09","current":11.243385,"twenty":-3.824347,"median":8.734592,"eighty":14.779619,"marketCap":1251028908},{"date":"2024-08-16","current":11.462521,"twenty":-3.824347,"median":8.734592,"eighty":14.779619,"marketCap":1275411780},{"date":"2024-08-23","current":11.538376,"twenty":-3.824347,"median":8.734592,"eighty":14.779619,"marketCap":1283852005},{"date":"2024-08-30","current":11.681657,"twenty":-3.824347,"median":8.734592,"eighty":14.779619,"marketCap":1299794653},{"date":"2024-09-06","current":11.723799,"twenty":-3.824347,"median":8.734592,"eighty":14.779619,"marketCap":1304483666},{"date":"2024-09-13","current":11.513091,"twenty":-3.824347,"median":8.734592,"eighty":14.779619,"marketCap":1281038597},{"date":"2024-09-20","current":11.572089,"twenty":-3.824347,"median":8.734592,"eighty":14.779619,"marketCap":1287603216},{"date":"2024-09-27","current":11.243385,"twenty":-3.824347,"median":8.734592,"eighty":14.779619,"marketCap":1251028908},{"date":"2024-10-04","current":11.142245,"twenty":-3.824347,"median":8.734592,"eighty":14.779619,"marketCap":1239775275},{"date":"2024-10-11","current":11.395094,"twenty":-3.824347,"median":8.734592,"eighty":14.779619,"marketCap":1267909358},{"date":"2024-10-18","current":11.285526,"twenty":-3.824347,"median":8.734592,"eighty":14.779619,"marketCap":1255717922},{"date":"2024-10-25","current":11.352953,"twenty":-3.824347,"median":8.734592,"eighty":14.779619,"marketCap":1263220344},{"date":"2024-10-31","current":11.310811,"twenty":-3.824347,"median":8.734592,"eighty":14.779619,"marketCap":1258531330},{"date":"2024-11-08","current":11.850481,"twenty":-3.832208,"median":8.731543,"eighty":14.709143,"marketCap":1280100794},{"date":"2024-11-15","current":11.815754,"twenty":-3.832208,"median":8.731543,"eighty":14.659172,"marketCap":1276349583},{"date":"2024-11-22","current":11.998069,"twenty":-3.832208,"median":8.731543,"eighty":14.496936,"marketCap":1296043441},{"date":"2024-11-29","current":12.301928,"twenty":-3.832208,"median":8.731543,"eighty":14.415818,"marketCap":1328866539},{"date":"2024-12-06","current":12.241156,"twenty":-3.832208,"median":8.731543,"eighty":14.288557,"marketCap":1322301919},{"date":"2024-12-13","current":11.867844,"twenty":-3.832208,"median":8.731543,"eighty":14.207229,"marketCap":1281976400},{"date":"2024-12-20","current":11.607394,"twenty":-3.832208,"median":8.731543,"eighty":13.99864,"marketCap":1253842316},{"date":"2024-12-27","current":11.850481,"twenty":-3.832208,"median":8.731543,"eighty":13.822502,"marketCap":1280100794},{"date":"2025-01-03","current":11.807073,"twenty":-3.832208,"median":8.731543,"eighty":13.606526,"marketCap":1275411780},{"date":"2025-01-10","current":11.416397,"twenty":-3.846947,"median":8.731543,"eighty":13.470214,"marketCap":1233210655},{"date":"2025-01-17","current":11.659484,"twenty":-3.846947,"median":8.731543,"eighty":13.273399,"marketCap":1259469133},{"date":"2025-01-24","current":11.893889,"twenty":-3.846947,"median":8.731543,"eighty":13.145742,"marketCap":1284789808},{"date":"2025-01-31","current":12.128294,"twenty":-3.846947,"median":8.731543,"eighty":12.992427,"marketCap":1310110483},{"date":"2025-02-07","current":12.206429,"twenty":-3.846947,"median":8.731543,"eighty":12.52437,"marketCap":1318550708},{"date":"2025-02-14","current":12.545015,"twenty":-3.846947,"median":8.731543,"eighty":12.436731,"marketCap":1355125017},{"date":"2025-02-21","current":12.753375,"twenty":-3.846947,"median":8.731543,"eighty":12.436731,"marketCap":1377632283},{"date":"2025-02-28","current":13.010935,"twenty":-3.846947,"median":8.731543,"eighty":12.408424,"marketCap":1285727611},{"date":"2025-03-07","current":12.49847,"twenty":-3.861686,"median":8.731543,"eighty":12.387963,"marketCap":1235086261},{"date":"2025-03-14","current":12.014474,"twenty":-3.861686,"median":8.731543,"eighty":12.374376,"marketCap":1187258319},{"date":"2025-03-21","current":12.318158,"twenty":-3.861686,"median":8.737641,"eighty":12.374376,"marketCap":1217268008},{"date":"2025-03-28","current":12.5649,"twenty":-3.861686,"median":8.763243,"eighty":12.407364,"marketCap":1241650880},{"date":"2025-04-04","current":11.853142,"twenty":-3.861686,"median":8.805878,"eighty":12.407364,"marketCap":1171315672},{"date":"2025-04-11","current":10.458097,"twenty":-3.846947,"median":8.821704,"eighty":12.405466,"marketCap":1033458663},{"date":"2025-04-17","current":10.76178,"twenty":-3.846947,"median":8.83161,"eighty":12.405466,"marketCap":1063468352},{"date":"2025-04-25","current":11.340677,"twenty":-3.861686,"median":8.86306,"eighty":12.407364,"marketCap":1120674322},{"date":"2025-05-02","current":11.141384,"twenty":-3.861686,"median":8.868744,"eighty":12.407364,"marketCap":1100980463},{"date":"2025-05-09","current":11.530479,"twenty":-3.861686,"median":8.880214,"eighty":12.407364,"marketCap":1139430377},{"date":"2025-05-16","current":11.530189,"twenty":-3.861686,"median":8.914522,"eighty":12.407364,"marketCap":1195219397},{"date":"2025-05-23","current":11.377173,"twenty":-3.757529,"median":8.931677,"eighty":12.407364,"marketCap":1179357782},{"date":"2025-05-30","current":11.773214,"twenty":5.852042,"median":8.98314,"eighty":12.407364,"marketCap":1220411375},{"date":"2025-06-04","current":11.710208,"twenty":5.961022,"median":9.108938,"eighty":12.407364,"marketCap":1213880122}],"updateTime":1749192901596}}}