US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MidCap Financial Investment Corp

12.50

+0.05000.40%

Post-market: 12.500.00000.00%16:32 EDT

Volume:375.21K

Turnover:4.70M

Market Cap:1.17B

PE:10.26

High:12.62

Open:12.50

Low:12.44

Close:12.45

Loading ...

Overview Company News Filings

MidCap Financial Investment Corporation Concluded Annual Stockholders Meeting

MidCap Financial Investment Corporation Releases Presentation on Investment Strategy and Portfolio Performance

KBW Keeps Their Buy Rating on MidCap Financial Investment Corporation (MFIC)

MidCap Financial Investment Corp - Gregory Hunt to Step Down as CFO on June 30, 2025 - SEC Filing

THOMSON REUTERS

MidCap Financial Investment Corporation Announces Management Changes: Gregory Hunt to Retire, Kenneth Seifert Appointed as New CFO

MidCap Financial Investment Corporation (MFIC) Receives a Sell from Bank of America Securities

MidCap Financial price target lowered to $13 from $13.25 at BofA

Apollo Capital Urges Shareholders to Vote Gold Proxy Card for New Board, Disregard MediPharm's Green Proxy Ahead of Upcoming Shareholders Meeting

Apollo Capital Urges MediPharm Shareholders to Support Board Change, Discard Company Proxy Cards

Analysts’ Top Financial Picks: MidCap Financial Investment Corporation (MFIC), Bank of America (BAC)

RBC Lowers Price Target on MidCap Financial Investment to $13 From $14, Keeps Sector Perform Rating

MT Newswires Live

MidCap Financial Invst Is Maintained at Buy by Truist Securities

Truist Securities Trims MidCap Financial Investment Price Target to $15 From $16, Maintains Buy Rating

MT Newswires Live

MidCap Financial Reports $254.2 Million of Shares Bought Under $275 Million Authorization

MT Newswires Live

MidCap Financial Investment Q1 Earnings Decline, Total Investment Income Rises

MT Newswires Live

Earnings Flash (MFIC) MidCap Financial Investment Q1 EPS $0.32 Vs. FactSet Est. $0.38

MT Newswires Live

MidCap Financial Q4 EPS $0.37 Beats $0.36 Estimate

BRIEF-MidCap Financial Investment Corporation Q1 Net Asset Value Per Share USD 14.93

MidCap Financial Investment Corporation Q1 Dividend USD 0.38

THOMSON REUTERS

MidCap Financial Investment Corp - Q1 Net Investment Income per Share $0.37

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MFIC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MFIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFIC\",,,,,undefined,":{"symbol":"MFIC","market":"US","secType":"STK","nameCN":"MidCap Financial Investment Corp","latestPrice":12.5,"timestamp":1751054400000,"preClose":12.45,"halted":0,"volume":375205,"hourTrading":{"tag":"盘后","latestPrice":12.5,"preClose":12.5,"latestTime":"16:32 EDT","volume":4407,"amount":55087.5,"timestamp":1751056363500},"delay":0,"floatShares":93303622,"shares":93303622,"eps":1.218613,"marketStatus":"Market Closed","change":0.05,"latestTime":"06-27 16:00:00 EDT","open":12.5,"high":12.62,"low":12.44,"amount":4699826.0845099995,"amplitude":0.014458,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.218613,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"listingDate":1081224000000,"exchange":"NASDAQ","adjPreClose":12.45,"dividendRate":0.1216,"preHourTrading":{"tag":"盘前","latestPrice":12.5,"preClose":12.45,"latestTime":"08:46 EDT","volume":401,"amount":4993.30012,"timestamp":1751028387594},"postHourTrading":{"tag":"盘后","latestPrice":12.5,"preClose":12.5,"latestTime":"16:32 EDT","volume":4407,"amount":55087.5,"timestamp":1751056363500},"volumeRatio":0.628834,"impliedVol":0.1518,"impliedVolPercentile":0.3},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFIC\",,,,,undefined,":{"symbol":"MFIC","floatShares":93303622,"roa":"5.59%","roe":"8.64%","lyrEps":1.267594,"volumeRatio":0.628834,"shares":93303622,"dividePrice":1.52,"high":12.62,"amplitude":0.014458,"preClose":12.45,"low":12.44,"week52Low":10.18,"pbRate":"0.84","psRate":"3.74","week52High":15.7,"institutionHeld":0.3576,"latestPrice":12.5,"eps":1.218613,"divideRate":0.1216,"volume":375205,"delay":0,"ttmEps":1.218613,"open":12.5,"prevYearClose":13.49,"prevWeekClose":12.31,"prevMonthClose":13.125,"prevQuarterClose":12.86,"fiveDayClose":12.31,"twentyDayClose":13.08,"sixtyDayClose":12.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MFIC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545701451","title":"MidCap Financial Investment Corporation Concluded Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2545701451","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545701451?lang=en_us&edition=fundamental","pubTime":"2025-06-21 04:06","pubTimestamp":1750449983,"startTime":"0","endTime":"0","summary":"MidCap Financial Investment Corporation held its Annual Meeting of Stockholders on June 18, 2025. During the meeting, stockholders elected Elliot Stein, Jr. and Carmencita N. M. Whonder as Class III Directors. Additionally, stockholders ratified the selection of Deloitte & Touche LLP as the independent registered public accounting firm for the fiscal year ending December 31, 2025. Both proposals were approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Midcap Financial Investment Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 20, 2025, and is solely responsible for t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nNDL8ly8zp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","MFIC"],"gpt_icon":0},{"id":"2544198573","title":"MidCap Financial Investment Corporation Releases Presentation on Investment Strategy and Portfolio Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2544198573","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544198573?lang=en_us&edition=fundamental","pubTime":"2025-06-17 05:57","pubTimestamp":1750111042,"startTime":"0","endTime":"0","summary":"MidCap Financial Investment Corporation  has released its June 2025 Investor Presentation, providing an overview of its investment strategy and portfolio as of March 31, 2025. The company, which is publicly traded on NASDAQ under the symbol MFIC, focuses on offering senior debt solutions to middle market companies. The presentation highlights MFIC's $3.19 billion investment portfolio spread across 240 companies in 49 industries, with a weighted average yield of 10.7%. The company maintains a leverage ratio of 1.31x with net assets totaling $1.39 billion and $1.94 billion in debt outstanding. Additionally, MFIC benefits from its affiliation with Apollo Global Management, Inc., and operates with an industry-leading fee structure. You can access the full presentation through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL9zgDlD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3S45H60.SGD","LU0006061336.USD","IE00B775SV38.USD","LU0787776722.HKD","LU0683600562.USD","IE00B19Z3581.USD","LU1668664300.SGD","LU1323610961.USD","APO","LU0106831901.USD","LU1791807156.HKD","IE0002270589.USD","IE00B19Z3B42.SGD","MFIC","BK4135","BK4184"],"gpt_icon":0},{"id":"2543671814","title":"KBW Keeps Their Buy Rating on MidCap Financial Investment Corporation (MFIC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2543671814","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543671814?lang=en_us&edition=fundamental","pubTime":"2025-06-16 18:56","pubTimestamp":1750071378,"startTime":"0","endTime":"0","summary":"In a report released today, Paul Johnson from KBW maintained a Buy rating on MidCap Financial Investment Corporation (MFIC – Research Report), with...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-keeps-their-buy-rating-on-midcap-financial-investment-corporation-mfic-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-keeps-their-buy-rating-on-midcap-financial-investment-corporation-mfic-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"KBW Keeps Their Buy Rating on MidCap Financial Investment Corporation (MFIC)","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MFIC"],"gpt_icon":0},{"id":"2543681034","title":"MidCap Financial Investment Corp - Gregory Hunt to Step Down as CFO on June 30, 2025 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2543681034","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543681034?lang=en_us&edition=fundamental","pubTime":"2025-06-13 20:01","pubTimestamp":1749816093,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nFWN3SF0OM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","MFIC"],"gpt_icon":0},{"id":"2543773681","title":"MidCap Financial Investment Corporation Announces Management Changes: Gregory Hunt to Retire, Kenneth Seifert Appointed as New CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2543773681","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543773681?lang=en_us&edition=fundamental","pubTime":"2025-06-13 20:01","pubTimestamp":1749816073,"startTime":"0","endTime":"0","summary":"MidCap Financial Investment Corporation Announces Management Changes: Gregory Hunt to Retire, Kenneth Seifert Appointed as New CFO. MidCap Financial Investment Corporation has announced a change in its management team. Gregory Hunt, the Chief Financial Officer and Treasurer, will step down from his roles effective June 30, 2025, and will serve as a consultant till the end of the year. Kenneth Seifert has been appointed as the new Chief Financial Officer and Treasurer, effective immediately after Hunt's departure. Additionally, Howard Widra has announced his intention to retire from his position at Apollo Global Management Inc. and plans to resign as director and Executive Chairman of MidCap Financial Investment Corporation by the end of 2026.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDL5YgpHF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3581.USD","LU0006061336.USD","LU1668664300.SGD","IE00B19Z3B42.SGD","IE00B3S45H60.SGD","LU0683600562.USD","LU1323610961.USD","MFIC","BK4184","BK4135","LU1791807156.HKD","LU0106831901.USD","IE00B775SV38.USD","IE0002270589.USD","APO","LU0787776722.HKD"],"gpt_icon":0},{"id":"2540732639","title":"MidCap Financial Investment Corporation (MFIC) Receives a Sell from Bank of America Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2540732639","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540732639?lang=en_us&edition=fundamental","pubTime":"2025-06-01 23:15","pubTimestamp":1748790955,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Derek Hewett reiterated a Sell rating on MidCap Financial Investment Corporation (MFIC – Research Report) on May...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/midcap-financial-investment-corporation-mfic-receives-a-sell-from-bank-of-america-securities-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/midcap-financial-investment-corporation-mfic-receives-a-sell-from-bank-of-america-securities-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","IE00BLSP4239.USD","LU0070302665.USD","LU1506573853.SGD","LU1894683348.USD","BK4534","LU0130518102.USD","LU0053666078.USD","LU1496350502.SGD","LU2129689605.HKD","LU1201861165.SGD","IE00BBT3K403.USD","IE00B7SZLL34.SGD","LU0256863811.USD","LU0234572021.USD","LU0868494617.USD","BK4581","LU0170899867.USD","LU2133065610.SGD","LU0256863902.USD","LU2129689431.USD","BK4504","LU0648001328.SGD","IE00B1BXHZ80.USD","BAC","IE00B19Z3B42.SGD","IE00BLSP4452.SGD","LU0098860793.USD","LU1883839398.USD","LU0130103400.USD","LU1880398471.USD","LU0208291251.USD","LU0149725797.USD","LU0310800965.SGD","MFIC","BK4588","LU1791807156.HKD","LU1366192091.USD","IE0002270589.USD","IE00BZ1G4Q59.USD","LU0306806265.USD","IE00B19Z3581.USD","LU0477156797.USD","LU1201861249.SGD","LU0130102774.USD","LU1718418525.SGD","LU1074936037.SGD","LU0683600562.USD","LU1267930227.SGD","LU0971096721.USD"],"gpt_icon":0},{"id":"2540326307","title":"MidCap Financial price target lowered to $13 from $13.25 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2540326307","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540326307?lang=en_us&edition=fundamental","pubTime":"2025-06-01 23:10","pubTimestamp":1748790615,"startTime":"0","endTime":"0","summary":"BofA analyst Derek Hewett lowered the firm’s price target on MidCap Financial (MFIC) to $13 from $13.25 and keeps an Underperform rating on the sha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/midcap-financial-price-target-lowered-to-13-from-13-25-at-bofa-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/midcap-financial-price-target-lowered-to-13-from-13-25-at-bofa-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","MFIC"],"gpt_icon":0},{"id":"2537787644","title":"Apollo Capital Urges Shareholders to Vote Gold Proxy Card for New Board, Disregard MediPharm's Green Proxy Ahead of Upcoming Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537787644","media":"Reuters","labels":["executive","shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537787644?lang=en_us&edition=fundamental","pubTime":"2025-05-21 00:34","pubTimestamp":1747758898,"startTime":"0","endTime":"0","summary":"Apollo Capital Urges Shareholders to Vote Gold Proxy Card for New Board, Disregard MediPharm's Green Proxy Ahead of Upcoming Shareholders Meeting. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. MediPharm Labs Corp. published the original content used to generate this news brief via PR Newswire  on May 20, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL8yNwWc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFIC","BK4135"],"gpt_icon":0},{"id":"2535089318","title":"Apollo Capital Urges MediPharm Shareholders to Support Board Change, Discard Company Proxy Cards","url":"https://stock-news.laohu8.com/highlight/detail?id=2535089318","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535089318?lang=en_us&edition=fundamental","pubTime":"2025-05-16 21:30","pubTimestamp":1747402220,"startTime":"0","endTime":"0","summary":"Apollo Technology Capital Corporation, a significant shareholder of MediPharm Labs Corp., has urged shareholders to support change by voting for their nominated directors-John Fowler, Alan D. Lewis, David Lontini, Demetrios Mallios, Regan McGee, and Scott Walters-at the upcoming shareholder meeting. Apollo Capital, which owns approximately 3.0% of the company's common stock, expressed concerns over MediPharm's financial health, warning that the company may run out of money by November 2025. They have advised shareholders to disregard any \"GREEN\" proxy cards from the current management and instead support their call for board-level change to address the company's declining financial position. Shareholders are encouraged to read the detailed circular available on SEDAR+ for more information.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is fo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL5FXfkP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","MFIC"],"gpt_icon":0},{"id":"2535395823","title":"Analysts’ Top Financial Picks: MidCap Financial Investment Corporation (MFIC), Bank of America (BAC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2535395823","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535395823?lang=en_us&edition=fundamental","pubTime":"2025-05-16 18:51","pubTimestamp":1747392676,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on MidCap Financial Investment Corporation (MFIC – Research Report) and Bank of America (BAC – Research ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-top-financial-picks-midcap-financial-investment-corporation-mfic-bank-of-america-bac?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-top-financial-picks-midcap-financial-investment-corporation-mfic-bank-of-america-bac?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MFIC","BK4585","LU1880398554.USD","LU0098860793.USD","LU1880398471.USD","LU0306806265.USD","LU2129689605.HKD","IE00BZ1G4Q59.USD","LU0306807586.USD","LU0128525689.USD","LU0787776722.HKD","IE00BKVL7J92.USD","BK4553","IE00BFXG1179.USD","LU0477156797.USD","LU1201861165.SGD","LU0106831901.USD","LU0130518102.USD","LU0417517546.SGD","LU1668664300.SGD","BK4207","LU0314106906.USD","LU1074936037.SGD","LU0130103400.USD","IE00B1BXHZ80.USD","LU1718418525.SGD","LU0648001328.SGD","LU0683600562.USD","LU0868494617.USD","BK4135","LU0256863902.USD","LU0321505868.SGD","LU1791807156.HKD","BK4559","BAC","LU1496350502.SGD","LU1506573853.SGD","LU1267930227.SGD","LU0256863811.USD","LU1201861249.SGD","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","LU0070302665.USD","LU0971096721.USD","LU0130102774.USD","LU0320765489.SGD","IE00BBT3K403.USD","LU0149725797.USD","LU0053666078.USD","LU0321505439.SGD"],"gpt_icon":0},{"id":"2535931593","title":"RBC Lowers Price Target on MidCap Financial Investment to $13 From $14, Keeps Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2535931593","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535931593?lang=en_us&edition=fundamental","pubTime":"2025-05-16 18:50","pubTimestamp":1747392654,"startTime":"0","endTime":"0","summary":"MidCap Financial Investment (MFIC) has an average rating of overweight and mean price target of $13.91, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic rese","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MFIC"],"gpt_icon":0},{"id":"2535035077","title":"MidCap Financial Invst Is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2535035077","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535035077?lang=en_us&edition=fundamental","pubTime":"2025-05-15 00:21","pubTimestamp":1747239660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MFIC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 14, 2025 12:21 ET (16:21 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFIC"],"gpt_icon":0},{"id":"2535635026","title":"Truist Securities Trims MidCap Financial Investment Price Target to $15 From $16, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2535635026","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535635026?lang=en_us&edition=fundamental","pubTime":"2025-05-14 20:07","pubTimestamp":1747224429,"startTime":"0","endTime":"0","summary":"Truist Securities Trims MidCap Financial Investment Price Target to $15 From $16, Maintains Buy Rating","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MFIC"],"gpt_icon":0},{"id":"2535780716","title":"MidCap Financial Reports $254.2 Million of Shares Bought Under $275 Million Authorization","url":"https://stock-news.laohu8.com/highlight/detail?id=2535780716","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535780716?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:37","pubTimestamp":1747085820,"startTime":"0","endTime":"0","summary":"MidCap Financial Reports $254.2 Million of Shares Bought Under $275 Million Authorization","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","MFIC"],"gpt_icon":0},{"id":"2535453787","title":"MidCap Financial Investment Q1 Earnings Decline, Total Investment Income Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2535453787","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535453787?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:06","pubTimestamp":1747084014,"startTime":"0","endTime":"0","summary":"MidCap Financial Investment  reported late Monday Q1 earnings of $0.32 per share, down from $0.39 a year earlier.Analysts polled by FactSet expected $0.38.Total investment income for the quarter ended March 31 was $78.7 million, up from $68.3 million a year earlier.Analysts polled by FactSet expected $83.9 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MFIC","TSS"],"gpt_icon":0},{"id":"2535787618","title":"Earnings Flash (MFIC) MidCap Financial Investment Q1 EPS $0.32 Vs. FactSet Est. $0.38","url":"https://stock-news.laohu8.com/highlight/detail?id=2535787618","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535787618?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:03","pubTimestamp":1747083785,"startTime":"0","endTime":"0","summary":"Earnings Flash (MFIC) MidCap Financial Investment Q1 EPS $0.32 Vs. FactSet Est. $0.38","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MFIC"],"gpt_icon":0},{"id":"2535178968","title":"MidCap Financial Q4 EPS $0.37 Beats $0.36 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535178968","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535178968?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:03","pubTimestamp":1747080198,"startTime":"0","endTime":"0","summary":"MidCap Financial (NASDAQ:MFIC) reported quarterly earnings of $0.37 per share which beat the analyst consensus estimate of $0.36 by 2.78 percent. This is a 15.91 percent decrease over earnings of $0.44 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45359086/midcap-financial-q4-eps-0-37-beats-0-36-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFIC"],"gpt_icon":0},{"id":"2535789517","title":"BRIEF-MidCap Financial Investment Corporation Q1 Net Asset Value Per Share USD 14.93","url":"https://stock-news.laohu8.com/highlight/detail?id=2535789517","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535789517?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:01","pubTimestamp":1747080110,"startTime":"0","endTime":"0","summary":"BRIEF-MidCap Financial Investment Corporation Q1 Net Asset Value Per Share USD 14.93\n\n\nMay 12 (Reuters) - MidCap Financial Investment Corporation Q1 dividend USD 0.38.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nPLXAA75A1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","MFIC"],"gpt_icon":0},{"id":"2535878987","title":"MidCap Financial Investment Corporation Q1 Dividend USD 0.38","url":"https://stock-news.laohu8.com/highlight/detail?id=2535878987","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535878987?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:01","pubTimestamp":1747080065,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nPLXAA75A1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","MFIC"],"gpt_icon":0},{"id":"2535738860","title":"MidCap Financial Investment Corp - Q1 Net Investment Income per Share $0.37","url":"https://stock-news.laohu8.com/highlight/detail?id=2535738860","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535738860?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:01","pubTimestamp":1747080065,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nPLXAA75A1:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MFIC","BK4135"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MFIC\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"MFIC","amount":0.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"MidCap Financial Investment Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-06-26"},{"market":"US","date":"2025-05-12","symbol":"MFIC","fiscalQuarterEnding":"2025/03","expectedEps":0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":0.37},{"date":"2025-03-11","symbol":"MFIC","amount":0.38,"announcedDate":"2025-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"MidCap Financial Investment Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-25","symbol":"MFIC","fiscalQuarterEnding":"2024/12","expectedEps":0.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.4},{"date":"2024-12-10","symbol":"MFIC","amount":0.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-10","defaultRemindTime":1733841000000,"name":"MidCap Financial Investment Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-10","currency":"USD","dateTimestamp":1733806800000,"payDate":"2024-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MFIC\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-10-06","value":0.2,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2016-01-05","value":0.2,"currency":"USD"},{"executeDate":"2016-03-17","recordDate":"2016-03-21","paymentDate":"2016-04-06","value":0.2,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-07-06","value":0.2,"currency":"USD"},{"executeDate":"2016-09-19","recordDate":"2016-09-21","paymentDate":"2016-10-05","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MFIC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.3333,"hold":0.3333,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":9,"updateTime":1722916800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MFIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MFIC","date":"2025-06-26","current":11.170152,"percent":0.594947,"low":-12.641145,"twenty":6.121607,"median":9.430492,"eighty":12.409263,"high":27.390288,"avg":7.791919,"sd":8.376236,"marketCap":1157897949},"quantilePoints":[{"date":"2020-07-02","current":-5.3528,"twenty":13.355367,"median":15.587712,"eighty":17.410882,"marketCap":621267355},{"date":"2020-07-10","current":-5.172874,"twenty":13.302793,"median":15.58156,"eighty":17.408603,"marketCap":600384419},{"date":"2020-07-17","current":-5.369668,"twenty":13.242932,"median":15.553201,"eighty":17.399489,"marketCap":623225130},{"date":"2020-07-24","current":-5.375291,"twenty":13.212432,"median":15.539263,"eighty":17.388096,"marketCap":623877722},{"date":"2020-07-31","current":-5.324686,"twenty":13.151162,"median":15.529549,"eighty":17.376703,"marketCap":618004396},{"date":"2020-08-07","current":-4.72639,"twenty":13.133853,"median":15.529549,"eighty":17.36531,"marketCap":647033273},{"date":"2020-08-14","current":-4.804999,"twenty":13.07334,"median":15.524927,"eighty":17.363031,"marketCap":657794741},{"date":"2020-08-21","current":-4.431604,"twenty":13.050604,"median":15.512554,"eighty":17.353917,"marketCap":606677767},{"date":"2020-08-28","current":-4.510214,"twenty":12.987351,"median":15.498058,"eighty":17.344454,"marketCap":617439235},{"date":"2020-09-04","current":-4.357908,"twenty":12.877418,"median":15.471386,"eighty":17.342658,"marketCap":596588891},{"date":"2020-09-11","current":-4.490561,"twenty":12.795128,"median":15.460657,"eighty":17.34121,"marketCap":614748868},{"date":"2020-09-18","current":-4.367734,"twenty":12.704767,"median":15.447781,"eighty":17.340245,"marketCap":597934074},{"date":"2020-09-25","current":-4.023818,"twenty":12.276716,"median":15.430962,"eighty":17.340245,"marketCap":550852651},{"date":"2020-10-02","current":-4.235081,"twenty":10.387082,"median":15.417806,"eighty":17.333409,"marketCap":579774097},{"date":"2020-10-09","current":-4.146645,"twenty":9.485418,"median":15.412821,"eighty":17.328852,"marketCap":567667445},{"date":"2020-10-16","current":-4.092601,"twenty":9.248916,"median":15.383899,"eighty":17.320735,"marketCap":560268936},{"date":"2020-10-23","current":-4.087688,"twenty":9.124331,"median":15.3696,"eighty":17.302932,"marketCap":559596344},{"date":"2020-10-30","current":-3.719207,"twenty":8.794917,"median":15.350455,"eighty":17.287396,"marketCap":509151962},{"date":"2020-11-06","current":-5.053137,"twenty":8.581643,"median":15.31743,"eighty":17.269314,"marketCap":559271138},{"date":"2020-11-13","current":-5.872724,"twenty":8.435941,"median":15.307581,"eighty":17.255691,"marketCap":649981392},{"date":"2020-11-20","current":-6.238296,"twenty":8.195216,"median":15.292581,"eighty":17.250456,"marketCap":690442082},{"date":"2020-11-27","current":-6.5508,"twenty":8.006225,"median":15.283509,"eighty":17.244543,"marketCap":725029445},{"date":"2020-12-04","current":-6.816134,"twenty":7.734881,"median":15.250805,"eighty":17.237707,"marketCap":754396074},{"date":"2020-12-11","current":-6.645141,"twenty":6.812101,"median":15.238733,"eighty":17.234568,"marketCap":735470913},{"date":"2020-12-18","current":-6.468252,"twenty":6.332762,"median":15.231043,"eighty":17.217589,"marketCap":715893160},{"date":"2020-12-24","current":-6.338533,"twenty":-3.717242,"median":15.181888,"eighty":17.195013,"marketCap":701536142},{"date":"2020-12-31","current":-6.264829,"twenty":-3.832208,"median":15.167587,"eighty":17.178331,"marketCap":693378745},{"date":"2021-01-08","current":-6.898682,"twenty":-3.9796,"median":15.127343,"eighty":17.162319,"marketCap":763532359},{"date":"2021-01-15","current":-7.169913,"twenty":-4.023818,"median":15.120439,"eighty":17.162319,"marketCap":793551580},{"date":"2021-01-22","current":-7.258357,"twenty":-4.047401,"median":15.079929,"eighty":17.138273,"marketCap":803340456},{"date":"2021-01-29","current":-7.137483,"twenty":-4.087688,"median":15.064876,"eighty":17.108217,"marketCap":789962325},{"date":"2021-02-05","current":-11.366126,"twenty":-4.119132,"median":15.038849,"eighty":17.07816,"marketCap":884261834},{"date":"2021-02-12","current":-11.642939,"twenty":-4.231151,"median":15.020564,"eighty":17.000013,"marketCap":905797362},{"date":"2021-02-19","current":-11.827481,"twenty":-4.286177,"median":14.98068,"eighty":16.981979,"marketCap":920154381},{"date":"2021-02-26","current":-11.600998,"twenty":-4.361838,"median":14.967371,"eighty":16.963945,"marketCap":902534404},{"date":"2021-03-05","current":-11.743598,"twenty":-4.416865,"median":14.939943,"eighty":16.919108,"marketCap":913628464},{"date":"2021-03-12","current":-12.137848,"twenty":-4.455187,"median":14.864372,"eighty":16.882021,"marketCap":944300276},{"date":"2021-03-19","current":-11.600998,"twenty":-4.510214,"median":14.825456,"eighty":16.865804,"marketCap":902534404},{"date":"2021-03-26","current":-11.466785,"twenty":-4.566223,"median":14.82542,"eighty":16.861753,"marketCap":892092935},{"date":"2021-04-01","current":-11.634551,"twenty":-4.616337,"median":14.796706,"eighty":16.850958,"marketCap":905144771},{"date":"2021-04-09","current":-12.053965,"twenty":-4.722459,"median":14.752543,"eighty":16.834765,"marketCap":937774359},{"date":"2021-04-16","current":-12.020412,"twenty":-4.83546,"median":14.736642,"eighty":16.821515,"marketCap":935163992},{"date":"2021-04-23","current":-11.986859,"twenty":-5.067628,"median":14.700487,"eighty":16.777595,"marketCap":932553625},{"date":"2021-04-30","current":-12.188177,"twenty":-5.199863,"median":14.662054,"eighty":16.741527,"marketCap":948215827},{"date":"2021-05-07","current":-12.641145,"twenty":-5.285327,"median":14.625281,"eighty":16.741342,"marketCap":983455782},{"date":"2021-05-14","current":-12.221731,"twenty":-5.322437,"median":14.575788,"eighty":16.717373,"marketCap":950826194},{"date":"2021-05-21","current":8.208371,"twenty":-5.331434,"median":14.501548,"eighty":16.681666,"marketCap":918196606},{"date":"2021-05-28","current":8.307548,"twenty":-5.324686,"median":14.463711,"eighty":16.680287,"marketCap":929290666},{"date":"2021-06-04","current":8.523405,"twenty":-5.323562,"median":14.403572,"eighty":16.673151,"marketCap":953436561},{"date":"2021-06-11","current":8.803434,"twenty":-5.317377,"median":14.341435,"eighty":16.651357,"marketCap":984760965},{"date":"2021-06-18","current":7.899172,"twenty":-5.308943,"median":14.315928,"eighty":16.645346,"marketCap":883609243},{"date":"2021-06-25","current":8.07419,"twenty":-5.301071,"median":14.291724,"eighty":16.620266,"marketCap":903186995},{"date":"2021-07-02","current":8.1617,"twenty":-5.29095,"median":14.266869,"eighty":16.616132,"marketCap":912975872},{"date":"2021-07-09","current":8.056688,"twenty":-5.268459,"median":14.266869,"eighty":16.616132,"marketCap":901229220},{"date":"2021-07-16","current":7.922507,"twenty":-5.268459,"median":14.242014,"eighty":16.616132,"marketCap":886219610},{"date":"2021-07-23","current":8.010017,"twenty":-5.234723,"median":14.229586,"eighty":16.591244,"marketCap":896008486},{"date":"2021-07-30","current":8.021685,"twenty":-5.217855,"median":14.192304,"eighty":16.565696,"marketCap":897313670},{"date":"2021-08-06","current":6.377359,"twenty":-5.172874,"median":14.13647,"eighty":16.561187,"marketCap":899271445},{"date":"2021-08-13","current":6.381865,"twenty":-5.172874,"median":14.086232,"eighty":16.561187,"marketCap":899906842},{"date":"2021-08-20","current":6.298804,"twenty":-5.172874,"median":14.056108,"eighty":16.561187,"marketCap":888194388},{"date":"2021-08-27","current":6.423396,"twenty":-5.077288,"median":14.031361,"eighty":16.553665,"marketCap":905763069},{"date":"2021-09-03","current":6.404938,"twenty":-5.053137,"median":13.969494,"eighty":16.553665,"marketCap":903160301},{"date":"2021-09-10","current":6.308033,"twenty":-5.016595,"median":13.946108,"eighty":16.546397,"marketCap":889495772},{"date":"2021-09-17","current":6.192671,"twenty":-4.900518,"median":13.899176,"eighty":16.53382,"marketCap":873228476},{"date":"2021-09-24","current":5.96656,"twenty":-4.85413,"median":13.812922,"eighty":16.524996,"marketCap":841344574},{"date":"2021-10-01","current":6.049621,"twenty":-4.821703,"median":13.794621,"eighty":16.505552,"marketCap":853057028},{"date":"2021-10-08","current":6.155754,"twenty":-4.806964,"median":13.784033,"eighty":16.501074,"marketCap":868022941},{"date":"2021-10-15","current":6.178827,"twenty":-4.773555,"median":13.775957,"eighty":16.501074,"marketCap":871276400},{"date":"2021-10-22","current":6.188056,"twenty":-4.734251,"median":13.687759,"eighty":16.501074,"marketCap":872577784},{"date":"2021-10-29","current":6.197285,"twenty":-4.718528,"median":13.660161,"eighty":16.477028,"marketCap":873879167},{"date":"2021-11-05","current":6.577186,"twenty":-4.661567,"median":13.623539,"eighty":16.471017,"marketCap":875831243},{"date":"2021-11-12","current":6.369642,"twenty":-4.632066,"median":13.472015,"eighty":16.471017,"marketCap":848194234},{"date":"2021-11-19","current":6.321314,"twenty":-4.620267,"median":13.463801,"eighty":16.446972,"marketCap":841758769},{"date":"2021-11-26","current":6.243989,"twenty":-4.615354,"median":13.439156,"eighty":16.440961,"marketCap":831462026},{"date":"2021-12-03","current":6.29715,"twenty":-4.607493,"median":13.430942,"eighty":16.440961,"marketCap":838541037},{"date":"2021-12-10","current":6.437301,"twenty":-4.591771,"median":13.406298,"eighty":16.433624,"marketCap":857203884},{"date":"2021-12-17","current":5.920191,"twenty":-4.566223,"median":13.398083,"eighty":16.418035,"marketCap":788344413},{"date":"2021-12-23","current":6.29715,"twenty":-4.552466,"median":13.389868,"eighty":16.40734,"marketCap":838541037},{"date":"2021-12-31","current":6.181162,"twenty":-4.541657,"median":13.352903,"eighty":16.400197,"marketCap":823095922},{"date":"2022-01-07","current":6.369642,"twenty":-4.522005,"median":13.307722,"eighty":16.390838,"marketCap":848194234},{"date":"2022-01-14","current":6.398639,"twenty":-4.510214,"median":13.296093,"eighty":16.380847,"marketCap":852055513},{"date":"2022-01-21","current":6.243989,"twenty":-4.506283,"median":13.267112,"eighty":16.377931,"marketCap":831462026},{"date":"2022-01-28","current":6.253654,"twenty":-4.484665,"median":13.235648,"eighty":16.366265,"marketCap":832749119},{"date":"2022-02-04","current":7.107294,"twenty":-4.461083,"median":13.205039,"eighty":16.36317,"marketCap":856691850},{"date":"2022-02-11","current":7.133695,"twenty":-4.459118,"median":13.184502,"eighty":16.350791,"marketCap":859874212},{"date":"2022-02-18","current":7.154816,"twenty":-4.450274,"median":13.142223,"eighty":16.350791,"marketCap":862420102},{"date":"2022-02-25","current":7.160097,"twenty":-4.446344,"median":13.135214,"eighty":16.350791,"marketCap":863056574},{"date":"2022-03-04","current":7.059771,"twenty":-4.431604,"median":13.110571,"eighty":16.335032,"marketCap":850963598},{"date":"2022-03-11","current":6.901362,"twenty":-4.431604,"median":13.068818,"eighty":16.335032,"marketCap":831869426},{"date":"2022-03-18","current":6.890801,"twenty":-4.407039,"median":13.061283,"eighty":16.335032,"marketCap":830596482},{"date":"2022-03-25","current":7.001687,"twenty":-4.382473,"median":13.030477,"eighty":16.314751,"marketCap":843962402},{"date":"2022-04-01","current":7.065051,"twenty":-4.367734,"median":13.00378,"eighty":16.303799,"marketCap":851600071},{"date":"2022-04-08","current":6.991127,"twenty":-4.367734,"median":12.909776,"eighty":16.303799,"marketCap":842689457},{"date":"2022-04-14","current":7.022809,"twenty":-4.359873,"median":12.860114,"eighty":16.269257,"marketCap":846508292},{"date":"2022-04-22","current":6.933043,"twenty":-4.346117,"median":12.798414,"eighty":16.257394,"marketCap":835688261},{"date":"2022-04-29","current":6.70071,"twenty":-4.319586,"median":12.790199,"eighty":16.256587,"marketCap":807683475},{"date":"2022-05-06","current":6.684869,"twenty":-4.294038,"median":12.699838,"eighty":16.244383,"marketCap":805774058},{"date":"2022-05-13","current":6.436695,"twenty":-4.285195,"median":12.621799,"eighty":16.230271,"marketCap":775859855},{"date":"2022-05-20","current":9.141698,"twenty":-4.244907,"median":11.402773,"eighty":16.205908,"marketCap":752946849},{"date":"2022-05-27","current":9.655363,"twenty":-4.235081,"median":10.341682,"eighty":16.19703,"marketCap":795254349},{"date":"2022-06-03","current":9.393157,"twenty":-4.232133,"median":9.652744,"eighty":16.167044,"marketCap":773657985},{"date":"2022-06-10","current":9.215782,"twenty":-4.218376,"median":9.586776,"eighty":16.143209,"marketCap":759048680},{"date":"2022-06-17","current":7.958734,"twenty":-4.204619,"median":9.570532,"eighty":16.13219,"marketCap":655513169},{"date":"2022-06-24","current":8.282636,"twenty":-4.179071,"median":9.485701,"eighty":16.122645,"marketCap":682191031},{"date":"2022-07-01","current":8.513995,"twenty":-4.132889,"median":9.41989,"eighty":16.106071,"marketCap":701246646},{"date":"2022-07-08","current":8.714505,"twenty":-4.108323,"median":9.377733,"eighty":16.087415,"marketCap":717761513},{"date":"2022-07-15","current":8.57569,"twenty":-4.092601,"median":9.317544,"eighty":16.063837,"marketCap":706328144},{"date":"2022-07-22","current":8.706793,"twenty":-4.091618,"median":9.254342,"eighty":16.020168,"marketCap":717126326},{"date":"2022-07-29","current":8.868744,"twenty":-4.087688,"median":9.241672,"eighty":16.015105,"marketCap":730465257},{"date":"2022-08-05","current":14.845549,"twenty":-4.082775,"median":9.248916,"eighty":15.994854,"marketCap":829554457},{"date":"2022-08-12","current":15.516214,"twenty":-4.063123,"median":9.28587,"eighty":15.993906,"marketCap":867030500},{"date":"2022-08-19","current":15.038792,"twenty":-4.063123,"median":9.362309,"eighty":15.985244,"marketCap":840352639},{"date":"2022-08-26","current":15.061526,"twenty":-4.059192,"median":9.406524,"eighty":15.965772,"marketCap":841623013},{"date":"2022-09-02","current":14.675042,"twenty":-4.040522,"median":9.462565,"eighty":15.965772,"marketCap":820026649},{"date":"2022-09-09","current":14.788713,"twenty":-4.028731,"median":9.56282,"eighty":15.965772,"marketCap":826378521},{"date":"2022-09-16","current":14.288557,"twenty":-4.028731,"median":9.58251,"eighty":15.960231,"marketCap":798430285},{"date":"2022-09-23","current":12.640315,"twenty":-4.023818,"median":9.650125,"eighty":15.960055,"marketCap":706328144},{"date":"2022-09-30","current":11.617268,"twenty":-4.018905,"median":10.341682,"eighty":15.93669,"marketCap":649161297},{"date":"2022-10-07","current":11.912815,"twenty":-4.009079,"median":11.402773,"eighty":15.93669,"marketCap":665676164},{"date":"2022-10-14","current":12.106057,"twenty":-3.99434,"median":11.66842,"eighty":15.93669,"marketCap":676474346},{"date":"2022-10-21","current":11.958283,"twenty":-3.9796,"median":11.81454,"eighty":15.93669,"marketCap":668216913},{"date":"2022-10-28","current":12.697151,"twenty":-3.935383,"median":11.92134,"eighty":15.93669,"marketCap":709504080},{"date":"2022-11-04","current":16.717703,"twenty":-3.925556,"median":12.015119,"eighty":15.93669,"marketCap":776253117},{"date":"2022-11-11","current":17.295634,"twenty":-3.905904,"median":12.083323,"eighty":15.93669,"marketCap":803088174},{"date":"2022-11-18","current":17.30973,"twenty":-3.832208,"median":12.106057,"eighty":15.965772,"marketCap":803742688},{"date":"2022-11-25","current":17.619839,"twenty":-3.800764,"median":12.17426,"eighty":15.994854,"marketCap":818141987},{"date":"2022-12-02","current":17.352018,"twenty":-3.745737,"median":12.276564,"eighty":16.077919,"marketCap":805706229},{"date":"2022-12-09","current":17.056004,"twenty":-3.722155,"median":12.401604,"eighty":16.141735,"marketCap":791961443},{"date":"2022-12-16","current":15.970622,"twenty":-3.711346,"median":12.464123,"eighty":16.205908,"marketCap":741563897},{"date":"2022-12-23","current":16.351211,"twenty":3.844573,"median":12.560744,"eighty":16.205908,"marketCap":759235764},{"date":"2022-12-30","current":16.069293,"twenty":5.784446,"median":12.640315,"eighty":16.233036,"marketCap":746145492},{"date":"2023-01-06","current":16.731799,"twenty":5.784446,"median":12.640315,"eighty":16.274303,"marketCap":776907631},{"date":"2023-01-13","current":17.436593,"twenty":5.784446,"median":12.640315,"eighty":16.335032,"marketCap":809633310},{"date":"2023-01-20","current":17.30973,"twenty":5.784446,"median":12.640315,"eighty":16.350791,"marketCap":803742688},{"date":"2023-01-27","current":17.464784,"twenty":5.784446,"median":12.640315,"eighty":16.372098,"marketCap":810942338},{"date":"2023-02-03","current":17.746702,"twenty":5.784446,"median":12.640315,"eighty":16.405559,"marketCap":824032609},{"date":"2023-02-10","current":17.211059,"twenty":5.784446,"median":12.640315,"eighty":16.452983,"marketCap":799161093},{"date":"2023-02-17","current":17.436593,"twenty":5.784446,"median":12.640315,"eighty":16.501074,"marketCap":809633310},{"date":"2023-02-24","current":26.898119,"twenty":5.784446,"median":12.640315,"eighty":16.53651,"marketCap":822723582},{"date":"2023-03-03","current":27.390288,"twenty":5.784446,"median":12.640315,"eighty":16.561187,"marketCap":837777395},{"date":"2023-03-10","current":24.266083,"twenty":5.784446,"median":12.640315,"eighty":16.609414,"marketCap":742218411},{"date":"2023-03-17","current":23.153353,"twenty":5.784446,"median":12.640315,"eighty":16.651357,"marketCap":708183704},{"date":"2023-03-24","current":23.174751,"twenty":5.784446,"median":12.640315,"eighty":16.723341,"marketCap":708838217},{"date":"2023-03-31","current":24.394475,"twenty":5.801574,"median":12.64954,"eighty":16.804587,"marketCap":746145492},{"date":"2023-04-06","current":24.030698,"twenty":5.801574,"median":12.64954,"eighty":16.861753,"marketCap":735018761},{"date":"2023-04-14","current":24.415874,"twenty":5.784446,"median":12.640315,"eighty":16.912226,"marketCap":746800006},{"date":"2023-04-21","current":24.073495,"twenty":5.784446,"median":12.640315,"eighty":16.991163,"marketCap":736327788},{"date":"2023-04-28","current":23.816711,"twenty":5.784446,"median":12.640315,"eighty":17.076968,"marketCap":728473625},{"date":"2023-05-05","current":24.009299,"twenty":5.784446,"median":12.640315,"eighty":17.128795,"marketCap":734364247},{"date":"2023-05-12","current":13.141107,"twenty":5.784446,"median":12.640315,"eighty":17.128795,"marketCap":742218411},{"date":"2023-05-19","current":13.384461,"twenty":5.784446,"median":12.640315,"eighty":17.128795,"marketCap":755963196},{"date":"2023-05-26","current":13.268579,"twenty":5.767317,"median":12.612574,"eighty":17.129951,"marketCap":749418060},{"date":"2023-06-02","current":13.766874,"twenty":5.767317,"median":12.612574,"eighty":17.129951,"marketCap":777562144},{"date":"2023-06-09","current":14.496936,"twenty":5.750189,"median":12.584833,"eighty":17.131106,"marketCap":818796501},{"date":"2023-06-16","current":14.485348,"twenty":5.750189,"median":12.584833,"eighty":17.131106,"marketCap":818141987},{"date":"2023-06-23","current":13.969669,"twenty":3.844573,"median":12.560744,"eighty":17.138273,"marketCap":789016132},{"date":"2023-06-30","current":14.612819,"twenty":1.956084,"median":12.53801,"eighty":17.144285,"marketCap":825341636},{"date":"2023-07-07","current":14.450583,"twenty":1.956084,"median":12.53801,"eighty":17.144285,"marketCap":816178446},{"date":"2023-07-14","current":15.018409,"twenty":1.956084,"median":12.53801,"eighty":17.144285,"marketCap":848249612},{"date":"2023-07-21","current":15.319704,"twenty":1.956084,"median":12.53801,"eighty":17.144285,"marketCap":865266965},{"date":"2023-07-28","current":15.64997,"twenty":1.956084,"median":12.53801,"eighty":17.144285,"marketCap":883920603},{"date":"2023-08-04","current":11.693697,"twenty":1.956084,"median":12.464123,"eighty":17.144285,"marketCap":891359736},{"date":"2023-08-11","current":11.847786,"twenty":1.956084,"median":12.276564,"eighty":17.111917,"marketCap":903105326},{"date":"2023-08-18","current":11.299912,"twenty":1.956084,"median":12.106057,"eighty":17.067281,"marketCap":861343230},{"date":"2023-08-25","current":11.299912,"twenty":0.067596,"median":12.015119,"eighty":17.016536,"marketCap":861343230},{"date":"2023-09-01","current":11.599531,"twenty":0.067596,"median":11.916271,"eighty":16.999621,"marketCap":884181876},{"date":"2023-09-08","current":11.556728,"twenty":0.067596,"median":11.81454,"eighty":16.999621,"marketCap":880919212},{"date":"2023-09-15","current":11.419759,"twenty":0.067596,"median":11.694848,"eighty":16.999621,"marketCap":870478688},{"date":"2023-09-22","current":11.565289,"twenty":0.067596,"median":11.668015,"eighty":16.999621,"marketCap":881571745},{"date":"2023-09-29","current":11.89915,"twenty":0.067596,"median":11.659455,"eighty":16.999621,"marketCap":907020522},{"date":"2023-10-06","current":11.27423,"twenty":0.067596,"median":11.617268,"eighty":16.999621,"marketCap":859385631},{"date":"2023-10-13","current":11.282791,"twenty":0.067596,"median":11.565289,"eighty":16.999621,"marketCap":860038164},{"date":"2023-10-20","current":11.137262,"twenty":0.067596,"median":11.479683,"eighty":16.999621,"marketCap":848945107},{"date":"2023-10-27","current":10.897567,"twenty":-3.711346,"median":11.458282,"eighty":17.005259,"marketCap":830674190},{"date":"2023-11-03","current":11.411199,"twenty":-3.711346,"median":11.406986,"eighty":17.005259,"marketCap":869826155},{"date":"2023-11-10","current":9.441095,"twenty":-3.711346,"median":11.381237,"eighty":17.005259,"marketCap":851555238},{"date":"2023-11-17","current":9.564083,"twenty":-3.711346,"median":11.325594,"eighty":17.005259,"marketCap":862648295},{"date":"2023-11-24","current":9.730477,"twenty":-3.711346,"median":11.299912,"eighty":17.005259,"marketCap":877656548},{"date":"2023-12-01","current":9.744946,"twenty":-3.711346,"median":11.231428,"eighty":17.005259,"marketCap":878961614},{"date":"2023-12-08","current":9.940279,"twenty":-3.709381,"median":11.025975,"eighty":16.999621,"marketCap":896579998},{"date":"2023-12-15","current":9.918576,"twenty":-3.709381,"median":10.674263,"eighty":16.999621,"marketCap":894622400},{"date":"2023-12-22","current":9.875168,"twenty":-3.709381,"median":9.918576,"eighty":16.999621,"marketCap":890707203},{"date":"2023-12-29","current":9.983687,"twenty":-3.711346,"median":9.889637,"eighty":16.999621,"marketCap":900495195},{"date":"2024-01-05","current":9.933045,"twenty":-3.713311,"median":9.860699,"eighty":16.999621,"marketCap":895927465},{"date":"2024-01-12","current":10.041563,"twenty":-3.713311,"median":9.860699,"eighty":16.999621,"marketCap":905715457},{"date":"2024-01-19","current":9.911341,"twenty":-3.715277,"median":9.860699,"eighty":16.999621,"marketCap":893969867},{"date":"2024-01-26","current":10.215193,"twenty":-3.713311,"median":9.860699,"eighty":16.999621,"marketCap":921376243},{"date":"2024-02-02","current":9.918576,"twenty":-3.713311,"median":9.860699,"eighty":16.999621,"marketCap":894622400},{"date":"2024-02-09","current":9.896872,"twenty":-3.713311,"median":9.860699,"eighty":16.912226,"marketCap":892664802},{"date":"2024-02-16","current":10.265834,"twenty":-3.713311,"median":9.860699,"eighty":16.723341,"marketCap":925943972},{"date":"2024-02-23","current":10.294773,"twenty":-3.713311,"median":9.860699,"eighty":16.563868,"marketCap":928554103},{"date":"2024-03-01","current":8.093472,"twenty":-3.711346,"median":9.831761,"eighty":16.359668,"marketCap":961180740},{"date":"2024-03-08","current":8.142923,"twenty":-3.711346,"median":9.76665,"eighty":16.07355,"marketCap":967053535},{"date":"2024-03-15","current":7.846217,"twenty":-3.711346,"median":9.705157,"eighty":15.84088,"marketCap":931816767},{"date":"2024-03-22","current":8.082483,"twenty":-3.711346,"median":9.656747,"eighty":15.710138,"marketCap":959875675},{"date":"2024-03-28","current":8.197868,"twenty":-3.711346,"median":9.61825,"eighty":15.656714,"marketCap":973578863},{"date":"2024-04-05","current":8.104461,"twenty":-3.713311,"median":9.571317,"eighty":15.577739,"marketCap":962485806},{"date":"2024-04-12","current":8.324243,"twenty":-3.713311,"median":9.508836,"eighty":15.517495,"marketCap":988587116},{"date":"2024-04-19","current":8.247319,"twenty":-3.713311,"median":9.393157,"eighty":15.463917,"marketCap":979451657},{"date":"2024-04-26","current":8.269298,"twenty":-3.711346,"median":9.317544,"eighty":15.454358,"marketCap":982061788},{"date":"2024-05-03","current":8.351716,"twenty":-3.711346,"median":9.241672,"eighty":15.422966,"marketCap":991849780},{"date":"2024-05-10","current":8.805878,"twenty":-3.711346,"median":9.163633,"eighty":15.371483,"marketCap":1004900435},{"date":"2024-05-17","current":8.874496,"twenty":-3.711346,"median":9.011325,"eighty":15.32302,"marketCap":1012730828},{"date":"2024-05-24","current":8.742979,"twenty":-3.711346,"median":8.911663,"eighty":15.32302,"marketCap":997722574},{"date":"2024-05-31","current":8.977422,"twenty":-3.711346,"median":8.877355,"eighty":15.312673,"marketCap":1024476417},{"date":"2024-06-07","current":9.240454,"twenty":-3.711346,"median":8.877355,"eighty":15.299518,"marketCap":1054492924},{"date":"2024-06-14","current":8.702953,"twenty":-3.713311,"median":8.857341,"eighty":15.252495,"marketCap":993154845},{"date":"2024-06-21","current":8.634335,"twenty":-3.715277,"median":8.821704,"eighty":15.184197,"marketCap":985324452},{"date":"2024-06-28","current":8.702953,"twenty":-3.722155,"median":8.805878,"eighty":15.195708,"marketCap":993154845},{"date":"2024-07-05","current":8.777288,"twenty":-3.722155,"median":8.777288,"eighty":15.181828,"marketCap":1001637771},{"date":"2024-07-12","current":8.931677,"twenty":-3.722155,"median":8.777288,"eighty":15.086534,"marketCap":1019256155},{"date":"2024-07-15","current":8.937395,"twenty":-3.722155,"median":8.777288,"eighty":15.077932,"marketCap":1019908688},{"date":"2024-08-02","current":11.351315,"twenty":-3.824347,"median":8.734592,"eighty":14.807872,"marketCap":1295378000},{"date":"2024-08-09","current":11.243385,"twenty":-3.824347,"median":8.734592,"eighty":14.779619,"marketCap":1251028908},{"date":"2024-08-16","current":11.462521,"twenty":-3.824347,"median":8.734592,"eighty":14.779619,"marketCap":1275411780},{"date":"2024-08-23","current":11.538376,"twenty":-3.824347,"median":8.734592,"eighty":14.779619,"marketCap":1283852005},{"date":"2024-08-30","current":11.681657,"twenty":-3.824347,"median":8.734592,"eighty":14.779619,"marketCap":1299794653},{"date":"2024-09-06","current":11.723799,"twenty":-3.824347,"median":8.734592,"eighty":14.779619,"marketCap":1304483666},{"date":"2024-09-13","current":11.513091,"twenty":-3.824347,"median":8.734592,"eighty":14.779619,"marketCap":1281038597},{"date":"2024-09-20","current":11.572089,"twenty":-3.824347,"median":8.734592,"eighty":14.779619,"marketCap":1287603216},{"date":"2024-09-27","current":11.243385,"twenty":-3.824347,"median":8.734592,"eighty":14.779619,"marketCap":1251028908},{"date":"2024-10-04","current":11.142245,"twenty":-3.824347,"median":8.734592,"eighty":14.779619,"marketCap":1239775275},{"date":"2024-10-11","current":11.395094,"twenty":-3.824347,"median":8.734592,"eighty":14.779619,"marketCap":1267909358},{"date":"2024-10-18","current":11.285526,"twenty":-3.824347,"median":8.734592,"eighty":14.779619,"marketCap":1255717922},{"date":"2024-10-25","current":11.352953,"twenty":-3.824347,"median":8.734592,"eighty":14.779619,"marketCap":1263220344},{"date":"2024-10-31","current":11.310811,"twenty":-3.824347,"median":8.734592,"eighty":14.779619,"marketCap":1258531330},{"date":"2024-11-08","current":11.850481,"twenty":-3.832208,"median":8.731543,"eighty":14.709143,"marketCap":1280100794},{"date":"2024-11-15","current":11.815754,"twenty":-3.832208,"median":8.731543,"eighty":14.659172,"marketCap":1276349583},{"date":"2024-11-22","current":11.998069,"twenty":-3.832208,"median":8.731543,"eighty":14.496936,"marketCap":1296043441},{"date":"2024-11-29","current":12.301928,"twenty":-3.832208,"median":8.731543,"eighty":14.415818,"marketCap":1328866539},{"date":"2024-12-06","current":12.241156,"twenty":-3.832208,"median":8.731543,"eighty":14.288557,"marketCap":1322301919},{"date":"2024-12-13","current":11.867844,"twenty":-3.832208,"median":8.731543,"eighty":14.207229,"marketCap":1281976400},{"date":"2024-12-20","current":11.607394,"twenty":-3.832208,"median":8.731543,"eighty":13.99864,"marketCap":1253842316},{"date":"2024-12-27","current":11.850481,"twenty":-3.832208,"median":8.731543,"eighty":13.822502,"marketCap":1280100794},{"date":"2025-01-03","current":11.807073,"twenty":-3.832208,"median":8.731543,"eighty":13.606526,"marketCap":1275411780},{"date":"2025-01-10","current":11.416397,"twenty":-3.846947,"median":8.731543,"eighty":13.470214,"marketCap":1233210655},{"date":"2025-01-17","current":11.659484,"twenty":-3.846947,"median":8.731543,"eighty":13.273399,"marketCap":1259469133},{"date":"2025-01-24","current":11.893889,"twenty":-3.846947,"median":8.731543,"eighty":13.145742,"marketCap":1284789808},{"date":"2025-01-31","current":12.128294,"twenty":-3.846947,"median":8.731543,"eighty":12.992427,"marketCap":1310110483},{"date":"2025-02-07","current":12.206429,"twenty":-3.846947,"median":8.731543,"eighty":12.52437,"marketCap":1318550708},{"date":"2025-02-14","current":12.545015,"twenty":-3.846947,"median":8.731543,"eighty":12.436731,"marketCap":1355125017},{"date":"2025-02-21","current":12.753375,"twenty":-3.846947,"median":8.731543,"eighty":12.436731,"marketCap":1377632283},{"date":"2025-02-28","current":13.010935,"twenty":-3.846947,"median":8.731543,"eighty":12.408424,"marketCap":1285727611},{"date":"2025-03-07","current":12.49847,"twenty":-3.861686,"median":8.731543,"eighty":12.387963,"marketCap":1235086261},{"date":"2025-03-14","current":12.014474,"twenty":-3.861686,"median":8.731543,"eighty":12.374376,"marketCap":1187258319},{"date":"2025-03-21","current":12.318158,"twenty":-3.861686,"median":8.737641,"eighty":12.374376,"marketCap":1217268008},{"date":"2025-03-28","current":12.5649,"twenty":-3.861686,"median":8.763243,"eighty":12.407364,"marketCap":1241650880},{"date":"2025-04-04","current":11.853142,"twenty":-3.861686,"median":8.805878,"eighty":12.407364,"marketCap":1171315672},{"date":"2025-04-11","current":10.458097,"twenty":-3.846947,"median":8.821704,"eighty":12.405466,"marketCap":1033458663},{"date":"2025-04-17","current":10.76178,"twenty":-3.846947,"median":8.83161,"eighty":12.405466,"marketCap":1063468352},{"date":"2025-04-25","current":11.340677,"twenty":-3.861686,"median":8.86306,"eighty":12.407364,"marketCap":1120674322},{"date":"2025-05-02","current":11.141384,"twenty":-3.861686,"median":8.868744,"eighty":12.407364,"marketCap":1100980463},{"date":"2025-05-09","current":11.530479,"twenty":-3.861686,"median":8.880214,"eighty":12.407364,"marketCap":1139430377},{"date":"2025-05-16","current":11.530189,"twenty":-3.861686,"median":8.914522,"eighty":12.407364,"marketCap":1195219397},{"date":"2025-05-23","current":11.377173,"twenty":-3.757529,"median":8.931677,"eighty":12.407364,"marketCap":1179357782},{"date":"2025-05-30","current":11.773214,"twenty":5.852042,"median":8.98314,"eighty":12.407364,"marketCap":1220411375},{"date":"2025-06-06","current":11.629199,"twenty":5.987786,"median":9.141698,"eighty":12.407364,"marketCap":1205482796},{"date":"2025-06-13","current":11.260161,"twenty":6.037623,"median":9.234429,"eighty":12.407364,"marketCap":1167228311},{"date":"2025-06-20","current":11.05314,"twenty":6.095766,"median":9.36553,"eighty":12.409263,"marketCap":1145768478},{"date":"2025-06-26","current":11.170152,"twenty":6.121607,"median":9.430492,"eighty":12.409263,"marketCap":1157897949}],"updateTime":1751088910586}}}