US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF

51.55

+0.41000.80%

Post-market: 52.180.6300+1.22%17:29 EST

Volume:125.32K

Turnover:6.39M

Market Cap:62.38M

PE:- -

High:52.12

Open:50.21

Low:49.93

Close:51.14

52wk High:63.47

52wk Low:22.41

Shares:1.21M

Float Shares:1.21M

Volume Ratio:1.70

T/O Rate:10.36%

Dividend:1.17

Dividend Rate:2.27%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Roundhill Investments Launches Magnificent Seven Covered Call ETF (Magy)

THOMSON REUTERS

Why Trump Losers Are the Biggest Stock-Market Winners

Roundhill Announces Exchange Listing Changes for Magnificent Seven Etfs

THOMSON REUTERS

Roundhill Investments Surpasses $4 Billion Aum Milestone

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MAGX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAGX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAGX\",,,,,undefined,":{"symbol":"MAGX","market":"US","secType":"STK","nameCN":"ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF","latestPrice":51.55,"timestamp":1770411600000,"preClose":51.14,"halted":0,"volume":125315,"hourTrading":{"tag":"盘后","latestPrice":52.18,"preClose":51.55,"latestTime":"17:29 EST","volume":235,"amount":12238.84,"timestamp":1770416954728,"change":0.63,"changeRate":0.012221,"amplitude":0.012221},"delay":0,"changeRate":0.008017207665232628,"floatShares":1210000,"shares":1210000,"eps":0,"marketStatus":"Market Closed","change":0.41,"latestTime":"02-06 16:00:00 EST","open":50.21,"high":52.12,"low":49.93,"amount":6392243.336945,"amplitude":0.042824,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":51.14,"sharesOutstanding":1210000,"nav":51.22,"aum":61976200,"dividendRate":0.022713,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":50.88,"preClose":51.14,"latestTime":"09:17 EST","volume":3777,"amount":190836.3243,"timestamp":1770387446823,"change":-0.26,"changeRate":-0.005084,"amplitude":0.036957},"postHourTrading":{"tag":"盘后","latestPrice":52.18,"preClose":51.55,"latestTime":"17:29 EST","volume":235,"amount":12238.84,"timestamp":1770416954728,"change":0.63,"changeRate":0.012221,"amplitude":0.012221},"volumeRatio":1.7024317325058662,"impliedVol":0.4388,"impliedVolPercentile":0.6733},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAGX\",,,,,undefined,":{"symbol":"MAGX","floatShares":1210000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.7024317325058662,"shares":1210000,"dividePrice":1.170839,"high":52.12,"amplitude":0.042824,"preClose":51.14,"low":49.93,"week52Low":22.41,"pbRate":"--","week52High":63.4699,"institutionHeld":0,"latestPrice":51.55,"eps":0,"divideRate":0.022713,"volume":125315,"delay":0,"ttmEps":0,"open":50.21,"prevYearClose":57.17,"prevWeekClose":57.03,"prevMonthClose":57.03,"prevQuarterClose":57.17,"fiveDayClose":57.03,"twentyDayClose":56.15,"sixtyDayClose":59.91},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAGX\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"MAGX","amount":1.170839,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2024-12-30","symbol":"MAGX","amount":0.39641,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAGX\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.39641,"currency":"USD"},{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2025-12-31","value":1.170839,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAGX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAGX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529579639","title":"Roundhill Investments Launches Magnificent Seven Covered Call ETF (Magy)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529579639","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529579639?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:00","pubTimestamp":1745402410,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nTUA1W1LCG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MAGS","MAGX"],"gpt_icon":0},{"id":"1197673617","title":"Why Trump Losers Are the Biggest Stock-Market Winners","url":"https://stock-news.laohu8.com/highlight/detail?id=1197673617","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197673617?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:11","pubTimestamp":1740741096,"startTime":"0","endTime":"0","summary":"Wouldn’t it be ironic if the 2025 Trump trade was an anti-Trump trade, buying stocks in the places President Trump targets?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XMAG","AMZN",".SPX","AAPL","META","DBAW","MAGX","TSLA","GOOG","MSFT","NVDA","IWM"],"gpt_icon":1},{"id":"2504114311","title":"Roundhill Announces Exchange Listing Changes for Magnificent Seven Etfs","url":"https://stock-news.laohu8.com/highlight/detail?id=2504114311","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504114311?lang=en_us&edition=fundamental","pubTime":"2025-01-18 05:15","pubTimestamp":1737148502,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nTUA9RQYBB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MAGS","MAGX"],"gpt_icon":0},{"id":"2503994877","title":"Roundhill Investments Surpasses $4 Billion Aum Milestone","url":"https://stock-news.laohu8.com/highlight/detail?id=2503994877","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503994877?lang=en_us&edition=fundamental","pubTime":"2025-01-16 21:30","pubTimestamp":1737034203,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nTUA7D4T1L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WEED","XDTE","YETH","MAGX","CHAT","METV","RDTE","MAGS","QDTE","XPAY","OZEM","BETZ","YBTC","NERD"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MAGX\",params:#limit:6,delay:false,,,undefined,":[]}}