ProShares UltraShort Dow30

23.48

-0.3100-1.30%

Volume:236.91K

Turnover:5.57M

Market Cap:50.71M

PE:- -

High:23.73

Open:23.72

Low:23.39

Close:23.79

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DXD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DXD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DXD\",,,,,undefined,":{"symbol":"DXD","market":"US","secType":"STK","nameCN":"ProShares UltraShort Dow30","latestPrice":23.48,"timestamp":1751562000000,"preClose":23.79,"halted":0,"volume":236906,"delay":0,"floatShares":2159786,"shares":2159786,"eps":0,"marketStatus":"Pre-Mkt","change":-0.31,"latestTime":"07-07 04:02:02 EDT","open":23.72,"high":23.73,"low":23.39,"amount":5573985.252842,"amplitude":0.014292,"askPrice":23.59,"askSize":100,"bidPrice":23.58,"bidSize":500,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751895000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":23.48,"sharesOutstanding":2159786,"nav":23.4395,"aum":50624303.947,"dividendRate":0.066865,"bidAskSpread":0.000428,"postHourTrading":{"tag":"盘后","latestPrice":23.47,"preClose":23.48,"latestTime":"16:59 EDT","volume":3441,"amount":80736.9233,"timestamp":1751576365541},"volumeRatio":0.6844206602722528,"impliedVol":0.2639,"impliedVolPercentile":0.2249},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DXD\",,,,,undefined,":{"symbol":"DXD","floatShares":2159786,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6844206602722528,"shares":2159786,"dividePrice":1.57,"high":23.73,"amplitude":0.014292,"preClose":23.79,"low":23.39,"week52Low":23.39,"pbRate":"--","week52High":35.79,"institutionHeld":0,"latestPrice":23.48,"committee":0.666667,"eps":0,"divideRate":0.066865,"volume":236906,"delay":0,"ttmEps":0,"open":23.72,"prevYearClose":26.97,"prevWeekClose":24.53,"prevMonthClose":24.25,"prevQuarterClose":24.25,"fiveDayClose":24.95,"twentyDayClose":26.25,"sixtyDayClose":33.52},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DXD\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DXD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548384535","title":"Equity Markets Rise After US Job Gains in June Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2548384535","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548384535?lang=en_us&edition=fundamental","pubTime":"2025-07-04 00:34","pubTimestamp":1751560445,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes are on track to close higher on Thursday after the US added 147,000 jobs in June, topping expectations.The Dow Jones Industrial Average rose 0.7% at 44,811.23, the Nasdaq Composite advanced 1.1% to 20,613.27, and the S&P 500 gained 0.8% to 6,279.76. Technology led the gainers, while the materials sector was the lone decliner.First Solar  shares jumped 8.2%, the biggest gain on the S&P. Rivals Enphase Energy  climbed 4.3%, SolarEdge  gained 15% and Sunrun  jumped 16%.Cadence Design Systems  shares rose 5.3% and Synopsys  gained 5.4%. The companies said that the US rescinded export restrictions on electronic design automation software to China.EQT  shares fell 2.2% even after Wells Fargo and Tudor Pickering Holt raised their price targets on the stock.The 10-year US Treasury yield rose 5.2 basis points to 4.34%, while the two-year rate increased 8.3 basis points to 3.88%.August West Texas Intermediate crude oil fell 0.9% to $66.85 a barrel.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0154245673.USD","LU2413666699.HKD","MNQmain","NVIW.SI","BK4585","LU1992135472.HKD","FSLR","SEDG","SQQQ","PSQ","BK4213","UDOW","TQQQ","DDM","USJW.SI","LU1721428933.USD","ENPH","SDOW",".DJI","LU2433249047.HKD","MYMmain","DJX","LU0348723411.USD","USAW.SI","SNPS","EQT",".SPX","SG9999004303.SGD","DXD","LU0124384867.USD","CDNS","LU2458330243.SGD","EQR","DOG","LU0312595415.SGD","RUN","LU0323239441.USD","LU2290526834.HKD","IE00B7SZLL34.SGD","EQT.AU","TSYW.SI","NQmain","QID","IE00BN0W2T93.GBP","LU1852331112.SGD",".IXIC","LU1720051108.HKD","LU2357305700.SGD","QLD"],"gpt_icon":1},{"id":"2548896353","title":"Dow Jones 12:30 PM Averages: DJIA 44,821.12 UP 336.70","url":"https://stock-news.laohu8.com/highlight/detail?id=2548896353","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548896353?lang=en_us&edition=fundamental","pubTime":"2025-07-04 00:30","pubTimestamp":1751560200,"startTime":"0","endTime":"0","summary":"30 INDUS44,821.12 UP336.70 OR0.76% 20 TRANSP16,055.59 UP37.53 OR0.23% 15 UTILS1,053.12 UP6.81 OR0.65% 65 STOCKS14,003.81 UP86.83 OR0.62% \n\n  (END) Dow Jones Newswires\n\n\n  July 03, 2025 12:30 ET (16:30 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDOW","DOG","DDM","UP","DJX","DXD","UDOW","MYMmain","BK4008","DJIA","YMmain",".DJI"],"gpt_icon":0},{"id":"2548849234","title":"SPDR Dow Jones Industrial Average ETF Trust Announces Interim Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2548849234","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548849234?lang=en_us&edition=fundamental","pubTime":"2025-07-03 08:12","pubTimestamp":1751501562,"startTime":"0","endTime":"0","summary":"SPDR Dow Jones Industrial Average ETF Trust ( ($DIA) ) has issued an update. SPDR Dow Jones Industrial Average ETF Trust has announced an interim c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/spdr-dow-jones-industrial-average-etf-trust-announces-interim-cash-dividend-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/spdr-dow-jones-industrial-average-etf-trust-announces-interim-cash-dividend-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DDM","DXD","BK4588","DIA","SDOW","BK4585",".DJI","FDN","MYMmain","DJX","DOG","BK4550","UDOW"],"gpt_icon":0},{"id":"2548535810","title":"Equity Markets Close Mixed After US, Vietnam Agree on Trade Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2548535810","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548535810?lang=en_us&edition=fundamental","pubTime":"2025-07-03 04:24","pubTimestamp":1751487852,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes closed mixed on Wednesday, after US and Vietnam agreed to a trade deal.The Nasdaq was up 0.9% to 20,393.13 while the S&P 500 increased 0.5% to 6,227.42. The Dow Jones Indus","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ADC","MNQmain","LU0949170772.SGD","QLD","SDOW","SG9999014914.USD","NQmain","DXD","NVIW.SI","CNC","EQR","DDM","LU0965508806.USD","LU0342679015.USD","LU1720051108.HKD","USAW.SI","USJW.SI","MSTR.AU",".DJI","LU0211327993.USD","SQQQ","IE00B894F039.SGD","TSYW.SI","PSQ","QID","LU0553294199.USD","MOH","ADP","LU1914381329.SGD","UDOW","IE00BJJMRZ35.SGD","MYMmain","LU1201861165.SGD",".IXIC","LU0310799852.SGD","STRK","MOH.AU","LU0251132253.USD","LU1732799900.SGD",".SPX","DOG","BK4613","DJX","TQQQ"],"gpt_icon":1}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DXD\",params:#limit:5,,,undefined,":[{"date":"2025-06-25","symbol":"DXD","amount":0.211409,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"道指两倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"DXD","amount":0.227981,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"道指两倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"DXD","amount":0.465773,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"道指两倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2024-09-25","symbol":"DXD","amount":0.41283,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"道指两倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-02"},{"date":"2024-06-26","symbol":"DXD","amount":0.46534,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-26","defaultRemindTime":1719408600000,"name":"道指两倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-03","payableDate":"2024-06-26","currency":"USD","dateTimestamp":1719374400000,"payDate":"2024-07-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DXD\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.013881,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.086285,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.12085,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.14555,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.094981,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DXD\",market:\"US\",delay:false,,,undefined,":{}}}