US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraShort Dow30

23.17

+0.79003.53%

Post-market: 23.15-0.0200-0.09%19:38 EDT

Volume:1.91M

Turnover:43.70M

Market Cap:62.79M

PE:- -

High:23.27

Open:22.61

Low:22.59

Close:22.38

52wk High:35.79

52wk Low:18.62

Shares:2.71M

Float Shares:2.71M

Volume Ratio:0.75

T/O Rate:70.46%

Dividend:0.98

Dividend Rate:4.24%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

U.S. Markets Extend Losses for Fifth Consecutive Week, Dow Enters Correction Territory

Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract

DJIA Falls 0.90% This Week to 45166.64 -- Data Talk

US Equity Indexes Drop as Rubio Expects Iran War to End in 'Weeks'

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DXD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DXD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DXD\",,,,,undefined,":{"symbol":"DXD","market":"US","secType":"STK","nameCN":"ProShares UltraShort Dow30","latestPrice":23.17,"timestamp":1774641600000,"preClose":22.38,"halted":0,"volume":1909304,"hourTrading":{"tag":"盘后","latestPrice":23.15,"preClose":23.17,"latestTime":"19:38 EDT","volume":11303,"amount":262239.3993,"timestamp":1774654709342,"change":-0.02,"changeRate":-0.000863,"amplitude":0.015537},"delay":0,"changeRate":0.03529937444146572,"floatShares":2709786,"shares":2709786,"eps":0,"marketStatus":"Market Closed","change":0.79,"latestTime":"03-27 16:00:00 EDT","open":22.61,"high":23.265,"low":22.59,"amount":43702727.5124,"amplitude":0.030161,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":22.38,"sharesOutstanding":3109786,"nav":22.3776,"aum":60638507.1936,"dividendRate":0.042404,"bidAskSpread":0.00044,"preHourTrading":{"tag":"盘前","latestPrice":22.59,"preClose":22.38,"latestTime":"09:29 EDT","volume":2507,"amount":56585.978344,"timestamp":1774618198094,"change":0.21,"changeRate":0.009383,"amplitude":0.008937},"postHourTrading":{"tag":"盘后","latestPrice":23.15,"preClose":23.17,"latestTime":"19:38 EDT","volume":11303,"amount":262239.3993,"timestamp":1774654709342,"change":-0.02,"changeRate":-0.000863,"amplitude":0.015537},"volumeRatio":0.7472362943340386,"impliedVol":0.4675,"impliedVolPercentile":0.9402},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DXD\",,,,,undefined,":{"symbol":"DXD","floatShares":2709786,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7472362943340386,"shares":2709786,"dividePrice":0.9825,"high":23.265,"amplitude":0.030161,"preClose":22.38,"low":22.59,"week52Low":18.62,"pbRate":"--","week52High":35.79,"institutionHeld":0,"latestPrice":23.17,"eps":0,"divideRate":0.042404,"volume":1909304,"delay":0,"ttmEps":0,"open":22.61,"prevYearClose":20.5,"prevWeekClose":22.84,"prevMonthClose":19.84,"prevQuarterClose":20.5,"fiveDayClose":22.84,"twentyDayClose":19.84,"sixtyDayClose":20.23},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DXD\",params:#limit:5,,,undefined,":[{"date":"2026-03-25","symbol":"DXD","amount":0.112046,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"两倍做空道琼30指数ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"DXD","amount":0.22159,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"两倍做空道琼30指数ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"DXD","amount":0.209923,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"道指两倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"DXD","amount":0.211409,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"道指两倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"DXD","amount":0.227981,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"道指两倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DXD\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.013881,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.086285,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.12085,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.14555,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.094981,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DXD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DXD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1154580716","title":"U.S. Markets Extend Losses for Fifth Consecutive Week, Dow Enters Correction Territory","url":"https://stock-news.laohu8.com/highlight/detail?id=1154580716","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154580716?lang=en_us&edition=fundamental","pubTime":"2026-03-28 07:14","pubTimestamp":1774653297,"startTime":"0","endTime":"0","summary":"Major U.S. stock indices continued their decline on Friday, with the Dow Jones Industrial Average falling 10% from its record high set on February 10, confirming it has entered a correction phase. A...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK1147","SCHG","GRNY","DGRW","UDOW","VGT","SCHD","DOG","SDOW","DIA","03086","VYM","VUG","DDM","VYMI","DJX","XLI","XLK","YMmain","MGK","BK4585","TTTN","MYMmain",".DJI","DXD","YMAX"],"gpt_icon":0},{"id":"2622805601","title":"Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2622805601","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622805601?lang=en_us&edition=fundamental","pubTime":"2026-03-28 05:39","pubTimestamp":1774647540,"startTime":"0","endTime":"0","summary":"CME - Mini Standard & Poor's 500 Index","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI","XLI","OEF",".SPX","BK4559","IVV","SDS","SPUU","VEU","BK4581","HIBL","VTV","SPHQ","MOAT","YMAX","GPIX","IVOO","SPXS","DOG","DJX","SDOW","SPUS","SPMO","SPHD","SPXL","BK4585","DIA","SH","VTI","VYMI","ACWI","MESmain","UPRO","MGK","SPYI","IVW","SPDN","SPXU","GRNY","SPLV","XYLD","OEX","RSP","SPYV","BK4504","SPYG","ETFT","DGRW","IVE","JEPI","SPYM","SSO","BMAY","DDM","DXD","MYMmain","ALLW","SPYD","XDTE","SCHD","SPYQ","ESmain","UDOW","BK4550","DBSC","BK4534","BK4588"],"gpt_icon":0},{"id":"2622680832","title":"DJIA Falls 0.90% This Week to 45166.64 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2622680832","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622680832?lang=en_us&edition=fundamental","pubTime":"2026-03-28 04:15","pubTimestamp":1774642500,"startTime":"0","endTime":"0","summary":"The Dow Jones Industrial Average is down 410.83 points or 0.90% this week to 45166.64. --Down 4459.33 points or 8.99% over the last five weeks. --Largest five-week point and percentage decline since the week ending April 4, 2025. --Longest losing streak since the week ending May 20, 2022 when the market fell for eight straight weeks. --Largest one-day point decline since Monday, Feb. 23, 2026. --Largest one-day percentage decline since Tuesday, Jan. 20, 2026. --Up 6.97% from the Election Day close of 42221.88 on Tuesday, Nov. 5, 2024. --Up 3.86% from the Inauguration Day close of 43487.83 on Monday, Jan 20, 2025. --Lowest closing value since Thursday, Aug. 21, 2025. --Off 10.01% from its 52-week high of 50188.14 hit Tuesday, Feb. 10, 2026. --Up 19.98% from its 52-week low of 37645.59 hit Tuesday, April 8, 2025. --Off 10.01% from its 2026 closing high of 50188.14 hit Tuesday, Feb 10, 2026","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCHG","DOG","VUG","VYMI","UDOW","DXD","MGK","DDM","SDOW","DGRW","XLI","DJX","GRNY","SCHD","YMAX","DJIA","YMmain",".DJI","DIA","MYMmain","VYM"],"gpt_icon":0},{"id":"2622870106","title":"US Equity Indexes Drop as Rubio Expects Iran War to End in 'Weeks'","url":"https://stock-news.laohu8.com/highlight/detail?id=2622870106","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622870106?lang=en_us&edition=fundamental","pubTime":"2026-03-28 04:00","pubTimestamp":1774641633,"startTime":"0","endTime":"0","summary":"US equity indexes slumped ahead of Friday's close as crude oil futures jumped after Secretary of State Marco Rubio reportedly said that the Iran war is likely to end within \"weeks.\"The Nasdaq Composit","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SCHD","DOG","MOAT","EQR",".DJI","SDS","VTI","DGRW","ALLW","SQQQ","XLI","QQQE","SPUU","VUG","RSP","SPMO","SPDN","SPXU","SDOW","VYMI","NVIW.SI","MNQmain","QQQY","VOO","UDOW","DBSC","SSO","SPYG",".IXIC","DDM","TQQQ","QID","QYLG","SPHQ","XDTE","GPIQ","IYW","MYMmain","ACWI","PSQ","XYLD","DXD","QQQ",".SPX","DIA","SPY","SPYM","SPHD","VEU"],"gpt_icon":1}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DXD\",params:#limit:6,delay:false,,,undefined,":[]}}