ProShares UltraShort Dow30

25.75

-0.1200-0.46%

Pre-market: 25.66-0.0900-0.35%08:56 EDT

Volume:421.59K

Turnover:10.89M

Market Cap:54.33M

PE:- -

High:25.95

Open:25.89

Low:25.68

Close:25.87

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

The U.S. stock market opened with mixed movements among the three major indexes, with the S&P 500 Index rising 0.12%.

Blockbeats

·

Yesterday

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DXD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DXD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DXD\",,,,,undefined,":{"symbol":"DXD","market":"US","secType":"STK","nameCN":"ProShares UltraShort Dow30","latestPrice":25.75,"timestamp":1749585600000,"preClose":25.87,"halted":0,"volume":421585,"hourTrading":{"tag":"盘前","latestPrice":25.66,"preClose":25.75,"latestTime":"08:56 EDT","volume":3956,"amount":101912.45443999999,"timestamp":1749646563588},"delay":0,"floatShares":2109786,"shares":2109786,"eps":0,"marketStatus":"Pre-Mkt","change":-0.12,"latestTime":"06-11 09:17:11 EDT","open":25.89,"high":25.9499,"low":25.68,"amount":10885573.856735,"amplitude":0.010433,"askPrice":25.7,"askSize":800,"bidPrice":25.69,"bidSize":1400,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749648600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":25.75,"sharesOutstanding":2109786,"nav":25.8748,"aum":54590290.7928,"dividendRate":0.060971,"bidAskSpread":0.000389,"preHourTrading":{"tag":"盘前","latestPrice":25.66,"preClose":25.75,"latestTime":"08:56 EDT","volume":3956,"amount":101912.45443999999,"timestamp":1749646563588},"postHourTrading":{"tag":"盘后","latestPrice":25.76,"preClose":25.75,"latestTime":"19:41 EDT","volume":10554,"amount":271791.27,"timestamp":1749598919093},"volumeRatio":0.8225145438276396,"impliedVol":0.2978,"impliedVolPercentile":0.4779},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DXD\",,,,,undefined,":{"symbol":"DXD","floatShares":2109786,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8225145438276396,"shares":2109786,"dividePrice":1.57,"high":25.9499,"amplitude":0.010433,"preClose":25.87,"low":25.68,"week52Low":24.23,"pbRate":"--","week52High":35.79,"institutionHeld":0,"latestPrice":25.75,"committee":0.272727,"eps":0,"divideRate":0.060971,"volume":421585,"delay":0,"ttmEps":0,"open":25.89,"prevYearClose":26.97,"prevWeekClose":25.87,"prevMonthClose":26.49,"prevQuarterClose":27.72,"fiveDayClose":26.11,"twentyDayClose":26.26,"sixtyDayClose":28.57},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DXD\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DXD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542346910","title":"Disney on Track for Highest Close Since April 2024 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2542346910","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542346910?lang=en_us&edition=fundamental","pubTime":"2025-06-10 23:58","pubTimestamp":1749571080,"startTime":"0","endTime":"0","summary":"Walt Disney Company  is currently at $118.93, up $3.27 or 2.83%. --Would be highest close since April 3, 2024, when it closed at $118.98. --On pace for largest percent increase since May 12, 2025, when it rose 4.29%. --Currently up three consecutive days; up 5.69% over this period. --Down 41.1% from its all-time closing high of $201.91 on March 8, 2021. --Up 17.9% from 52 weeks ago , when it closed at $100.87. --Up 45.53% from its 52-week closing low of $81.72 on April 8, 2025. --Traded as high as $118.97; highest intraday level since April 4, 2024, when it hit $120.19. --Contributed 20.1 points to the DJIA so far today","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0251131958.USD","LU1280957306.USD","LU0708994859.HKD","GB00BDT5M118.USD","BK4585","LU0786609619.USD","UDOW","LU0640476718.USD","DIS","LU0208291251.USD","DXD","YMmain","LU1267930573.SGD","SG9999015978.USD","LU0742534661.SGD","LU0251142724.SGD","BK4507","BK4524",".DJI","LU0061475181.USD","LU1894683264.USD","IE00B19Z3B42.SGD","BK4108","DDM","LU0029864427.USD","BK4534","IE00B19Z3581.USD","LU0310800379.SGD","BK4551","BK4598","DOG","LU0320765489.SGD","SG9999015986.USD","BK4561","BK4581","LU1894683348.USD","SG9999015952.SGD","SDOW","BK4550","SG9999015945.SGD","DJX","BK4532","IE0002270589.USD","BK4554","LU0048573561.USD","BK4588","LU0070302665.USD","LU0128525929.USD","LU0011850046.USD","MYMmain"],"gpt_icon":0},{"id":"2542343337","title":"Dow Jones 10:30 AM Averages: DJIA 42,780.95 UP 19.19","url":"https://stock-news.laohu8.com/highlight/detail?id=2542343337","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542343337?lang=en_us&edition=fundamental","pubTime":"2025-06-10 22:30","pubTimestamp":1749565800,"startTime":"0","endTime":"0","summary":"30 INDUS42,780.95 UP19.19 OR0.04% 20 TRANSP15,096.73 UP119.86 OR0.80% 15 UTILS1,020.98 DN2.50 OR0.24% 65 STOCKS13,346.68 UP20.72 OR0.16% \n\n  (END) Dow Jones Newswires\n\n\n  June 10, 2025 10:30 ET (14:30 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDOW","DJX","MYMmain","UP","DJIA","DOG","DDM","BK4144","AM","DXD","UDOW","YMmain","BK4008",".DJI"],"gpt_icon":0},{"id":"2542042310","title":"International Business Machines On Track for Record High Close -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2542042310","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542042310?lang=en_us&edition=fundamental","pubTime":"2025-06-10 22:02","pubTimestamp":1749564120,"startTime":"0","endTime":"0","summary":"International Business Machines Corporation  is currently at $275.04, up $2.97 or 1.09%. --Currently up eight consecutive days; up 6.32% over this period. --Longest winning streak since Dec. 5, 2023, when it rose for nine straight trading days. --Best eight day stretch since the eight days ending May 16, 2025, when it rose 7.08%. --Up 62.44% from 52 weeks ago , when it closed at $169.32. --Traded as high as $277.00; new all-time intraday high . --Contributed 18.26 points to the DJIA so far today","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","DDM","LU1674673691.USD","SDOW","LU1585245621.USD","BK4534","LU0321505868.SGD","BK4538","BK4543","LU1430594728.SGD",".DJI","MYMmain","YMmain","LU0321505439.SGD","LU1883839398.USD","BK4585","LU0868494617.USD","BK4579","BK4533","DJX","DOG","LU1674673428.USD","UDOW","BK4602","LU1778281490.HKD","DXD","IBM","LU1880398554.USD","BK4588","BK4612","LU1880398471.USD","BK4575"],"gpt_icon":0},{"id":"2542431076","title":"The U.S. stock market opened with mixed movements among the three major indexes, with the S&P 500 Index rising 0.12%.","url":"https://stock-news.laohu8.com/highlight/detail?id=2542431076","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542431076?lang=en_us&edition=fundamental","pubTime":"2025-06-10 21:32","pubTimestamp":1749562320,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 10, the U.S. stock market opened with the Dow Jones Industrial Average down 0.03%, the S&P 500 Index up 0.12%, and the Nasdaq Composite Index up 0.14%. (Jin10)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/297755","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["UPRO","TQQQ","MYMmain","SH","SSO","BK4534","DJX","MESmain","DXD","IE00BKPKM429.USD","SPY","IE00BGHQF748.EUR","QLD","UDOW",".SPX",".IXIC","LU2210150020.SGD","OEX","NDAQ","IE00B64PRP62.GBP","DDM","PSQ","IE00B3QW5Z07.USD","BK4559","BK4112",".DJI","BK4581","ESmain","NVIW.SI","SDOW","SDS","SPXU","QID","USJW.SI","LU2210149790.SGD","TSYW.SI","BK4504","SQQQ","DOG","OEF","LU2095319765.USD","BK4550","BK4585","BK4588","MNQmain","NQmain","USAW.SI","VOO","IVV"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DXD\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"DXD","amount":0.227981,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"道指两倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"DXD","amount":0.465773,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"道指两倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2024-09-25","symbol":"DXD","amount":0.41283,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"道指两倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-02"},{"date":"2024-06-26","symbol":"DXD","amount":0.46534,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-26","defaultRemindTime":1719408600000,"name":"道指两倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-03","payableDate":"2024-06-26","currency":"USD","dateTimestamp":1719374400000,"payDate":"2024-07-03"},{"date":"2024-03-20","symbol":"DXD","amount":0.250437,"announcedDate":"2024-03-19","type":"dividend","market":"US","newRecordDate":"2024-03-21","defaultRemindTime":1710941400000,"name":"道指两倍做空ETF","recordDate":"2024-03-27","payableDate":"2024-03-21","currency":"USD","dateTimestamp":1710907200000,"payDate":"2024-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DXD\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.013881,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.086285,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.12085,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.14555,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.094981,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DXD\",market:\"US\",delay:false,,,undefined,":{}}}