ProShares UltraShort Dow30

25.87

-0.5000-1.90%

Pre-market: 25.81-0.0704-0.27%08:11 EDT

Volume:547.29K

Turnover:14.16M

Market Cap:54.58M

PE:- -

High:26.08

Open:25.95

Low:25.66

Close:26.37

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DXD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DXD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DXD\",,,,,undefined,":{"symbol":"DXD","market":"US","secType":"STK","nameCN":"ProShares UltraShort Dow30","latestPrice":25.87,"timestamp":1749240000000,"preClose":26.37,"halted":0,"volume":547288,"hourTrading":{"tag":"盘前","latestPrice":25.8096,"preClose":25.88,"latestTime":"08:11 EDT","volume":2540,"amount":65565.19272,"timestamp":1749471084037},"delay":0,"floatShares":2109786,"shares":2109786,"eps":0,"marketStatus":"Pre-Mkt","change":-0.5,"latestTime":"06-09 08:44:59 EDT","open":25.95,"high":26.08,"low":25.66,"amount":14157206.579264,"amplitude":0.015927,"askPrice":25.81,"askSize":800,"bidPrice":25.8,"bidSize":700,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":25.88,"sharesOutstanding":2109786,"nav":26.39,"aum":55677252.54,"dividendRate":0.060688,"bidAskSpread":0.000389,"preHourTrading":{"tag":"盘前","latestPrice":25.8096,"preClose":25.88,"latestTime":"08:11 EDT","volume":2540,"amount":65565.19272,"timestamp":1749471084037},"postHourTrading":{"tag":"盘后","latestPrice":25.84,"preClose":25.87,"latestTime":"19:19 EDT","volume":21433,"amount":554449.291,"timestamp":1749251982597},"volumeRatio":0.9211619852467947,"impliedVol":0.2934,"impliedVolPercentile":0.4538},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DXD\",,,,,undefined,":{"symbol":"DXD","floatShares":2109786,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9211619852467947,"shares":2109786,"dividePrice":1.57,"high":26.08,"amplitude":0.015927,"preClose":26.37,"low":25.66,"week52Low":24.23,"pbRate":"--","week52High":35.79,"institutionHeld":0,"latestPrice":25.87,"committee":-0.066667,"eps":0,"divideRate":0.060688,"volume":547288,"delay":0,"ttmEps":0,"open":25.95,"prevYearClose":26.97,"prevWeekClose":25.87,"prevMonthClose":26.49,"prevQuarterClose":27.72,"fiveDayClose":26.49,"twentyDayClose":27.63,"sixtyDayClose":28.77},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DXD\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DXD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542843723","title":"Equity Futures Edge Up Slightly Pre-Bell Amid Trade, Tech Worries","url":"https://stock-news.laohu8.com/highlight/detail?id=2542843723","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542843723?lang=en_us&edition=fundamental","pubTime":"2025-06-09 20:07","pubTimestamp":1749470856,"startTime":"0","endTime":"0","summary":"US equity futures were slighty up pre-bell Monday, with uncertainty over simmering trade wars and fraying relations between the White House and the tech financiers that helped bring the administration to power.Dow Jones Industrial Average, S&P and Nasdaq futures were all up 0.1% in recent premarket activity.Trading volumes worldwide were subdued by religious holidays across Europe and the Middle East.Investors are also concerned about indications a potential truce between US President Donald Trump and Tesla  chief Elon Musk is off the table following their public falling-out.Trump told NBC News over the weekend he had no desire to make amends with Musk, and noted it was within his power to nix federal contracts granted to the billionaire's company.Tesla shares were down more than 1% in recent premarket activity.Oil prices were up, with the front-month global benchmark North Sea Brent crude up 0.5% to $66.83 per barrel and US West Texas Intermediate crude 0.5% higher at $64.90 per barre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PSQ","TQQQ","MYMmain","LU2602419157.SGD","EQR","QID","USAW.SI","BK4215","BK4550","QLD","TSYW.SI",".IXIC","DOG","BK4588","DDM","LU0316494557.USD","LU2326559502.SGD",".DJI","DXD","MNQmain","NVIW.SI","TSLA","BK4543","LU0056508442.USD","LU2360107168.USD","UDOW","LU1366192091.USD","LU2213496289.HKD","LU0345769128.USD","LU0466842654.USD","LU2249611893.SGD","LU2471134523.USD","DJX","LU0943347566.SGD","SQQQ","BK4604","LU0820561909.HKD","LU2290526834.HKD","NQmain","LU1435385759.SGD","LU1066051811.HKD",".SPX","USJW.SI","LU0964807845.USD","LU0234570918.USD","LU2750360997.AUD","SDOW","LU0348723411.USD"],"gpt_icon":1},{"id":"2541840408","title":"3 Economic Events That Could Affect Your Portfolio This Week, June 9-13, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2541840408","media":"TIPRANKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541840408?lang=en_us&edition=fundamental","pubTime":"2025-06-08 18:14","pubTimestamp":1749377641,"startTime":"0","endTime":"0","summary":"Stocks clocked in large weekly gains, returning to positive territory year-to-date. The Dow Jones Industrial Average (DJIA) rose by 1.17%, the S&P ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/3-economic-events-that-could-affect-your-portfolio-this-week-june-9-13-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/3-economic-events-that-could-affect-your-portfolio-this-week-june-9-13-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DJX","MYMmain","DJIA","DOG","DDM","DXD","UDOW","YMmain","SDOW",".DJI"],"gpt_icon":0},{"id":"2541819694","title":"Should You Buy the 3 Highest-Paying Dividend Stocks in the Dow Jones?","url":"https://stock-news.laohu8.com/highlight/detail?id=2541819694","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541819694?lang=en_us&edition=fundamental","pubTime":"2025-06-07 16:30","pubTimestamp":1749285000,"startTime":"0","endTime":"0","summary":"Each of the index's highest-yielding names has its own unique story right now.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/07/buy-highest-paying-dividend-stock-dow-jones/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BSNM7G36.USD","LU0234572021.USD","UDOW","DDM","SG9999015358.SGD","IE000M9KFDE8.USD","LU1057294990.SGD","IE00B4R5TH58.HKD","LU1941712264.USD","SG9999015341.SGD","LU2112291526.USD","LU1917777945.USD","LU0265550359.USD","LU1037948897.HKD","IE00BLSP4452.SGD","LU0006306889.USD","LU1066051811.HKD","LU1983299246.USD",".DJI","LU1066051498.USD","LU0320765489.SGD","BK4007","LU1934455194.USD","SDOW","IE00BLSP4239.USD","LU0861579265.USD","LU0985320562.USD","LU1066053197.SGD","SG9999002232.USD","SG9999013999.USD","SGXZ57979304.SGD","LU0106261372.USD","LU0203345920.USD","LU1291159041.SGD","LU0238689110.USD","LU0965509010.AUD","LU2468319806.SGD","LU2023250504.SGD","MYMmain","LU0320765646.SGD","LU2361045086.USD","LU0965508806.USD","DJX","BK4559","MRK","IE00BJJMRZ35.SGD","LU0289739699.SGD","DOG","SG9999001440.SGD","DXD"],"gpt_icon":0},{"id":"2541898678","title":"Markets Climb Friday, Bolstered by Positive Jobs, Upcoming Trade Talks","url":"https://stock-news.laohu8.com/highlight/detail?id=2541898678","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541898678?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:02","pubTimestamp":1749240174,"startTime":"0","endTime":"0","summary":"US equity indexes advanced Friday after the May jobs report suggested hiring was holding up despite recent market turmoil triggered by President Donald Trump's tariffs on steel, aluminum, and other im","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7e08a3924665f020e90d22b359a53de7","theme_name":"🔥TrendingNo.4 · US Stock Market Opens Higher on Strong Jobs Data and Tesla Rebounds","theme_type":2,"isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DDM","UDOW","SDOW","USJW.SI","DJX","NVIW.SI","PSQ","QLD","QID","NQmain","DXD","TSYW.SI",".DJI","BK4213","WTI","USAW.SI",".IXIC","MYMmain","DOG","TQQQ","MNQmain",".SPX","SQQQ"],"gpt_icon":1}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DXD\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"DXD","amount":0.227981,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"道指两倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"DXD","amount":0.465773,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"道指两倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2024-09-25","symbol":"DXD","amount":0.41283,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"道指两倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-02"},{"date":"2024-06-26","symbol":"DXD","amount":0.46534,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-26","defaultRemindTime":1719408600000,"name":"道指两倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-03","payableDate":"2024-06-26","currency":"USD","dateTimestamp":1719374400000,"payDate":"2024-07-03"},{"date":"2024-03-20","symbol":"DXD","amount":0.250437,"announcedDate":"2024-03-19","type":"dividend","market":"US","newRecordDate":"2024-03-21","defaultRemindTime":1710941400000,"name":"道指两倍做空ETF","recordDate":"2024-03-27","payableDate":"2024-03-21","currency":"USD","dateTimestamp":1710907200000,"payDate":"2024-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DXD\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.013881,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.086285,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.12085,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.14555,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.094981,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DXD\",market:\"US\",delay:false,,,undefined,":{}}}