US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ProShares UltraShort Dow30

23.67

+0.19000.81%

Volume:183.77K

Turnover:4.33M

Market Cap:51.12M

PE:- -

High:23.67

Open:23.56

Low:23.50

Close:23.48

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ProShares UltraShort Dow30

Exchange:

ARCA

Establishment Date:

2006

Employees:

- -

Office Location:

7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States

Website:

http://www.proshares.com/funds/dxd.html

Zip Code:

20814

Phone:

Fax:

301 634 4323

Introduction:

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a price-weighted index and includes 30 large-cap, "blue-chip" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DXD/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DXD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DXD\",,,,,undefined,":{"symbol":"DXD","market":"US","secType":"STK","nameCN":"ProShares UltraShort Dow30","latestPrice":23.67,"timestamp":1751898511712,"preClose":23.48,"halted":0,"volume":183767,"delay":0,"floatShares":2159786,"shares":2159786,"eps":0,"marketStatus":"Trading","change":0.19,"latestTime":"07-07 10:28:56 EDT","open":23.56,"high":23.67,"low":23.5,"amount":4329866.966774,"amplitude":0.00724,"askPrice":23.66,"askSize":2100,"bidPrice":23.65,"bidSize":2400,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751918400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":23.48,"sharesOutstanding":2159786,"nav":23.4395,"aum":50624303.947,"dividendRate":0.066329,"bidAskSpread":0.000428,"preHourTrading":{"tag":"盘前","latestPrice":23.5599,"preClose":23.48,"latestTime":"09:23 EDT","volume":10767,"amount":253058.512953,"timestamp":1751894581318},"postHourTrading":{"tag":"盘后","latestPrice":23.47,"preClose":23.48,"latestTime":"16:59 EDT","volume":3441,"amount":80736.9233,"timestamp":1751576365541},"volumeRatio":2.12198,"impliedVol":0.2228,"impliedVolPercentile":0.096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DXD\",,,,,undefined,":{"symbol":"DXD","floatShares":2159786,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.12198,"shares":2159786,"dividePrice":1.57,"high":23.67,"amplitude":0.00724,"preClose":23.48,"low":23.5,"week52Low":23.39,"pbRate":"--","week52High":35.79,"institutionHeld":0,"latestPrice":23.67,"committee":0.263158,"eps":0,"divideRate":0.066329,"volume":183767,"delay":0,"ttmEps":0,"open":23.56,"prevYearClose":26.97,"prevWeekClose":23.48,"prevMonthClose":24.25,"prevQuarterClose":24.25,"fiveDayClose":24.53,"twentyDayClose":26.37,"sixtyDayClose":34.07},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":28040374,"yearFounded":2006,"address":"7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States","zipCode":"20814","officePhone":"240 497 6400","officeFax":"301 634 4323"},"stockCompanyDetail":{"websiteUrl":"http://www.proshares.com/funds/dxd.html","stockEarnings":[{"period":"1week","weight":-0.0589},{"period":"1month","weight":-0.1007},{"period":"3month","weight":-0.2857},{"period":"6month","weight":-0.1232},{"period":"1year","weight":-0.2607},{"period":"ytd","weight":-0.1294}],"compareEarnings":[{"period":"1week","weight":0.022},{"period":"1month","weight":0.0491},{"period":"3month","weight":0.2376},{"period":"6month","weight":0.0564},{"period":"1year","weight":0.134},{"period":"ytd","weight":0.067}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a price-weighted index and includes 30 large-cap, \"blue-chip\" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.473684,"avgChangeRate":0.003743},{"month":2,"riseRate":0.421053,"avgChangeRate":0.005377},{"month":3,"riseRate":0.263158,"avgChangeRate":-0.035202},{"month":4,"riseRate":0.157895,"avgChangeRate":-0.037774},{"month":5,"riseRate":0.315789,"avgChangeRate":-0.004579},{"month":6,"riseRate":0.473684,"avgChangeRate":-0.001471},{"month":7,"riseRate":0.166667,"avgChangeRate":-0.051206},{"month":8,"riseRate":0.368421,"avgChangeRate":-0.004668},{"month":9,"riseRate":0.473684,"avgChangeRate":-0.003368},{"month":10,"riseRate":0.421053,"avgChangeRate":-0.029911},{"month":11,"riseRate":0.210526,"avgChangeRate":-0.05831},{"month":12,"riseRate":0.263158,"avgChangeRate":-0.030046}],"exchange":"ARCA","name":"ProShares UltraShort Dow30","nameEN":"ProShares UltraShort Dow30"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"DXD\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DXD\",params:#limit:5,,,undefined,":[{"date":"2025-06-25","symbol":"DXD","amount":0.211409,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"道指两倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"DXD","amount":0.227981,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"道指两倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"DXD","amount":0.465773,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"道指两倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2024-09-25","symbol":"DXD","amount":0.41283,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"道指两倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-02"},{"date":"2024-06-26","symbol":"DXD","amount":0.46534,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-26","defaultRemindTime":1719408600000,"name":"道指两倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-03","payableDate":"2024-06-26","currency":"USD","dateTimestamp":1719374400000,"payDate":"2024-07-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DXD\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.013881,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.086285,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.12085,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.14555,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.094981,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DXD\",market:\"US\",delay:false,,,undefined,":{}}}