NET LEASE OFFICE PROPERTIES

32.82

+0.22000.67%

Post-market: 32.820.00000.00%13:04 EDT

Volume:36.49K

Turnover:1.20M

Market Cap:486.20M

PE:-7.68

High:33.01

Open:32.54

Low:32.54

Close:32.60

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Net Lease Office Properties Reports $88 Million ABR with Significant Asset Dispositions and Full Debt Repayment in Q2 2025

Reuters

·

26 Jun

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NLOP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NLOP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NLOP\",,,,,undefined,":{"symbol":"NLOP","market":"US","secType":"STK","nameCN":"NET LEASE OFFICE PROPERTIES","latestPrice":32.82,"timestamp":1751562000000,"preClose":32.6,"halted":0,"volume":36486,"hourTrading":{"tag":"盘后","latestPrice":32.82,"preClose":32.82,"latestTime":"13:04 EDT","volume":96,"amount":3150.72,"timestamp":1751562254472},"delay":0,"floatShares":14717422,"shares":14814075,"eps":-4.273272,"marketStatus":"Closed Independence Day","change":0.22,"latestTime":"07-03 13:00:00 EDT","open":32.54,"high":33.005,"low":32.54,"amount":1197549.0791,"amplitude":0.014264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.273272,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":32.6,"dividendRate":0.00003,"preHourTrading":{"tag":"盘前","latestPrice":32.6,"preClose":32.6,"latestTime":"08:23 EDT","volume":8,"amount":260.8,"timestamp":1751545406864},"postHourTrading":{"tag":"盘后","latestPrice":32.82,"preClose":32.82,"latestTime":"13:04 EDT","volume":96,"amount":3150.72,"timestamp":1751562254472},"volumeRatio":0.82850219039405,"impliedVol":0.3854,"impliedVolPercentile":0.804},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NLOP\",,,,,undefined,":{"symbol":"NLOP","floatShares":14717422,"roa":"1.76%","roe":"-10.19%","lyrEps":-6.184855,"volumeRatio":0.82850219039405,"shares":14814075,"dividePrice":0.001,"high":33.005,"amplitude":0.014264,"preClose":32.6,"low":32.54,"week52Low":23.38,"pbRate":"0.84","psRate":"3.81","week52High":34.3766,"institutionHeld":0,"latestPrice":32.82,"eps":-4.273272,"divideRate":0.00003,"volume":36486,"delay":0,"ttmEps":-4.273272,"open":32.54,"prevYearClose":31.21,"prevWeekClose":33.12,"prevMonthClose":32.55,"prevQuarterClose":32.55,"fiveDayClose":32.91,"twentyDayClose":31.34,"sixtyDayClose":27.55},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NLOP\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NLOP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546697225","title":"Net Lease Office Properties Reports $88 Million ABR with Significant Asset Dispositions and Full Debt Repayment in Q2 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2546697225","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546697225?lang=en_us&edition=fundamental","pubTime":"2025-06-26 04:16","pubTimestamp":1750882592,"startTime":"0","endTime":"0","summary":"Net Lease Office Properties , a publicly-traded real estate investment trust, has released its second quarter 2025 results. The company, which focuses on the strategic asset management and disposition of net lease office properties, reported a current portfolio of 37 properties with an annualized base rent  of $88 million. This is a reduction from its initial 59 properties at the time of its spin-out from W. P. Carey in 2023, which had an ABR of approximately $145 million. Since its inception, NLOP has successfully disposed of 22 properties, generating $42 million in ABR. The proceeds from these dispositions have been primarily used to pay down $455 million of debt, which has now been fully repaid. NLOP's strategic plan includes distributing proceeds from sales to its shareholders, although such distributions are subject to the discretion of the Board of Trustees. The company continues to execute its strategic plan with a focus on asset sales and debt repayment.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nNDL6yj3Mx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPC","NLOP","BK4160","BK4223"],"gpt_icon":0},{"id":"2544990262","title":"Net Lease Office Properties Conducted Annual Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2544990262","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544990262?lang=en_us&edition=fundamental","pubTime":"2025-06-18 04:08","pubTimestamp":1750190883,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Net Lease Office Properties published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 17, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDL92gbDz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4223","NLOP"],"gpt_icon":0},{"id":"2529352116","title":"Net Lease Office Properties Fully Repays Mezzanine Loan to JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2529352116","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529352116?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:37","pubTimestamp":1745419079,"startTime":"0","endTime":"0","summary":"Net Lease Office Properties  said Wednesday it has fully repaid its mezzanine loan from JPMorgan Chase , which had an outstanding balance of approximately $36 million.Having repaid its senior secured mortgage to JP Morgan in December 2024, the company has now fully discharged all debt obligations under its JP Morgan financing arrangements by utilizing asset sale proceeds and other sources, including loan reserves, to settle its mezzanine loan, the company said.In March, the company sold two office properties, leased to Emerson Electric  in Houston, and Nokia  in Krakow, Poland, for $9.8 million, leaving the company with a portfolio of 37 office properties, including 36 in the US and one in Europe.Net Lease Office Properties said its board plans to assess the possibility of special distributions to shareholders from future sale proceeds, but the timing and amounts have yet to be determined.Shares of the company were up more than 3% in recent Wednesday trading.Price: 29.43, Change: +0.87","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NLOP","LU2430703251.USD","NOK","LU2756315318.SGD","LU2430703178.SGD","LU0345769631.USD","LU0689472784.USD","LU0203345920.USD","IE00BKVL7J92.USD","EMR.AU","EMR","LU0211327993.USD","LU1914381329.SGD","IE00B1XK9C88.USD","LU1363072403.SGD","LU0234572021.USD","IE00BJTD4V19.USD","LU2237443978.SGD","LU2023251221.USD","IE00B1BXHZ80.USD","LU0106831901.USD","SG9999002224.SGD","LU0211326839.USD","LU0787776722.HKD","IE00BBT3K403.USD","LU1894683264.USD","LU0215105999.USD","LU2237443895.HKD","BK4550","LU0417517546.SGD","LU1244550494.USD","LU2237443622.USD","LU1917777945.USD","LU0314104364.USD","LU2023250330.USD","LU1551013342.USD","LU0971096721.USD","LU0942090050.USD","LU0203347892.USD","LU0149725797.USD","LU0868494708.USD","LU1074936037.SGD","LU2552382215.SGD","LU2023250504.SGD","LU1670628061.USD","IE00BHPRN162.USD","LU1720051017.SGD","LU1064131342.USD","LU0158827781.USD","LU0106261372.USD"],"gpt_icon":0},{"id":"2529091275","title":"Net Lease Office Properties Announces Repayment of J.p. Morgan Mezzanine Loan","url":"https://stock-news.laohu8.com/highlight/detail?id=2529091275","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529091275?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:30","pubTimestamp":1745407803,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nTUA32H0LC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0971096721.USD","IE00BHPRN162.USD","LU0234572021.USD","LU0683600562.USD","LU1914381329.SGD","BK4223","LU1548497426.USD","BK4588","LU1629891620.HKD","LU0106831901.USD","LU0868494708.USD","LU0820561818.USD","LU1720051017.SGD","NLOP","LU0320765489.SGD","LU1244550577.SGD","BK4581","LU1261432733.SGD","LU1551013342.USD","BK4534","LU1496350502.SGD","IE00BDCRKT87.USD","IE00BZ1G4Q59.USD","BK4585","IE00BJTD4V19.USD","LU0251132253.USD","LU1720051108.HKD","LU1668664300.SGD","IE00BKDWB100.SGD","LU1244550494.USD","LU2242649171.HKD","LU0868494617.USD","LU0208291251.USD","LU1032466523.USD","LU1894683264.USD","IE0034235295.USD","IE00BWXC8680.SGD","LU1244550221.USD","LU0820562030.AUD","BK4504","LU0320765646.SGD","LU2213496289.HKD","LU2430703178.SGD","LU0942090050.USD","LU0070302665.USD","LU1366192091.USD","LU1917777945.USD","IE00BN8TJ469.HKD","IE00BFXG1179.USD","LU2505996681.GBP"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NLOP\",params:#limit:5,,,undefined,":[{"date":"2023-12-15","symbol":"NLOP","amount":0.34,"announcedDate":"2023-12-08","type":"dividend","market":"US","newRecordDate":"2023-12-18","defaultRemindTime":1702650600000,"name":"NET LEASE OFFICE PROPERTIES","recordDate":"2024-01-29","payableDate":"2023-12-18","currency":"USD","dateTimestamp":1702616400000,"payDate":"2024-01-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NLOP\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-15","recordDate":"2023-12-18","paymentDate":"2024-01-29","value":0.34,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NLOP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1707537600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NLOP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NLOP","date":"2025-07-03","current":-7.700682,"percent":0.015625,"low":-7.834423,"twenty":-4.592361,"median":-2.562083,"eighty":-2.077851,"high":32.194366,"avg":1.808,"sd":11.392613,"marketCap":486197941},"quantilePoints":[{"date":"2023-11-24","current":18.719028,"twenty":18.704856,"median":18.760364,"eighty":19.146554,"marketCap":231741566},{"date":"2023-12-01","current":19.309534,"twenty":18.704856,"median":18.801699,"eighty":19.451255,"marketCap":239052025},{"date":"2023-12-08","current":22.545504,"twenty":18.719028,"median":19.486686,"eighty":22.396697,"marketCap":279113343},{"date":"2023-12-15","current":23.195061,"twenty":18.768631,"median":22.13215,"eighty":23.152544,"marketCap":287154849},{"date":"2023-12-22","current":19.722887,"twenty":18.808785,"median":20.136242,"eighty":23.067511,"marketCap":244169347},{"date":"2023-12-29","current":21.943189,"twenty":18.89618,"median":20.384254,"eighty":22.932876,"marketCap":271656675},{"date":"2024-01-05","current":20.325203,"twenty":19.144192,"median":20.384254,"eighty":22.642347,"marketCap":251626015},{"date":"2024-01-12","current":23.620225,"twenty":19.293,"median":20.549595,"eighty":22.642347,"marketCap":292418380},{"date":"2024-01-19","current":27.281359,"twenty":19.522116,"median":20.903899,"eighty":23.195061,"marketCap":337743228},{"date":"2024-01-26","current":29.45442,"twenty":19.699267,"median":21.417639,"eighty":25.219314,"marketCap":364645719},{"date":"2024-02-02","current":29.584331,"twenty":19.758318,"median":22.13215,"eighty":27.701799,"marketCap":366254020},{"date":"2024-02-09","current":28.119877,"twenty":19.852799,"median":22.492359,"eighty":28.285219,"marketCap":348124081},{"date":"2024-02-16","current":31.55662,"twenty":20.155137,"median":23.1242,"eighty":29.03398,"marketCap":390670955},{"date":"2024-02-23","current":30.895254,"twenty":20.344099,"median":23.195061,"eighty":29.293803,"marketCap":382483241},{"date":"2024-03-01","current":28.804864,"twenty":20.377168,"median":23.885953,"eighty":29.440248,"marketCap":356604214},{"date":"2024-03-08","current":-2.652376,"twenty":20.344099,"median":24.15168,"eighty":29.414266,"marketCap":349439964},{"date":"2024-03-15","current":-2.661963,"twenty":19.687457,"median":23.212776,"eighty":29.369388,"marketCap":350702998},{"date":"2024-03-22","current":-2.657474,"twenty":18.806423,"median":23.1242,"eighty":29.293803,"marketCap":350111594},{"date":"2024-03-28","current":-2.648496,"twenty":18.690684,"median":22.545504,"eighty":29.248924,"marketCap":348928784},{"date":"2024-04-05","current":-2.63054,"twenty":-2.57802,"median":22.250251,"eighty":29.168615,"marketCap":346563165},{"date":"2024-04-12","current":-2.65523,"twenty":-2.611238,"median":21.447164,"eighty":29.085945,"marketCap":349815891},{"date":"2024-04-19","current":-2.578917,"twenty":-2.607422,"median":20.968854,"eighty":28.95131,"marketCap":339762011},{"date":"2024-04-26","current":-2.548616,"twenty":-2.611238,"median":20.549595,"eighty":28.82376,"marketCap":335770029},{"date":"2024-05-03","current":-2.651863,"twenty":-2.611238,"median":20.384254,"eighty":28.78833,"marketCap":349372338},{"date":"2024-05-10","current":-2.713586,"twenty":-2.639518,"median":20.325203,"eighty":28.698573,"marketCap":357504153},{"date":"2024-05-17","current":-2.177064,"twenty":-2.628296,"median":19.752412,"eighty":28.55449,"marketCap":355582087},{"date":"2024-05-24","current":-2.068437,"twenty":-2.617971,"median":19.309534,"eighty":28.35608,"marketCap":337839946},{"date":"2024-05-31","current":-2.080205,"twenty":-2.612584,"median":18.813509,"eighty":28.35608,"marketCap":339762011},{"date":"2024-06-07","current":-2.05848,"twenty":-2.611462,"median":18.719028,"eighty":28.237978,"marketCap":336213583},{"date":"2024-06-14","current":-2.246767,"twenty":-2.610564,"median":18.618642,"eighty":28.237978,"marketCap":366966628},{"date":"2024-06-21","current":-2.188832,"twenty":-2.601587,"median":-2.045807,"eighty":28.188376,"marketCap":357504153},{"date":"2024-06-28","current":-2.17978,"twenty":-2.595751,"median":-2.054406,"eighty":28.155308,"marketCap":356025641},{"date":"2024-07-05","current":-2.269397,"twenty":-2.593057,"median":-2.06708,"eighty":28.126963,"marketCap":370662908},{"date":"2024-07-12","current":-2.272113,"twenty":-2.591486,"median":-2.080205,"eighty":28.063189,"marketCap":371106461},{"date":"2024-07-15","current":-2.312848,"twenty":-2.591262,"median":-2.08971,"eighty":28.049017,"marketCap":377759764},{"date":"2024-08-02","current":-2.646876,"twenty":-2.59216,"median":-2.099215,"eighty":27.919106,"marketCap":432316850},{"date":"2024-08-09","current":-2.903389,"twenty":-2.59216,"median":-2.124561,"eighty":27.394736,"marketCap":449168725},{"date":"2024-08-16","current":-2.873762,"twenty":-2.61236,"median":-2.146287,"eighty":27.356944,"marketCap":444585370},{"date":"2024-08-23","current":-2.825978,"twenty":-2.645853,"median":-2.149907,"eighty":27.18924,"marketCap":437192863},{"date":"2024-08-30","current":-2.920591,"twenty":-2.652273,"median":-2.169822,"eighty":26.286948,"marketCap":451830027},{"date":"2024-09-06","current":-2.815465,"twenty":-2.65523,"median":-2.177064,"eighty":24.15168,"marketCap":435566512},{"date":"2024-09-13","current":-2.796351,"twenty":-2.659719,"median":-2.187474,"eighty":23.620225,"marketCap":432609509},{"date":"2024-09-20","current":-3.040052,"twenty":-2.669819,"median":-2.196074,"eighty":23.230491,"marketCap":470311295},{"date":"2024-09-27","current":-2.939705,"twenty":-2.733787,"median":-2.201506,"eighty":23.195061,"marketCap":454787030},{"date":"2024-10-04","current":-2.838402,"twenty":-2.784288,"median":-2.228662,"eighty":23.195061,"marketCap":439114915},{"date":"2024-10-11","current":-2.889053,"twenty":-2.815465,"median":-2.248125,"eighty":23.1242,"marketCap":446950973},{"date":"2024-10-18","current":-2.965508,"twenty":-2.83649,"median":-2.267587,"eighty":23.029719,"marketCap":458778984},{"date":"2024-10-25","current":-2.860382,"twenty":-2.859427,"median":-2.270755,"eighty":22.545504,"marketCap":442515469},{"date":"2024-10-31","current":-2.900521,"twenty":-2.867072,"median":-2.406043,"eighty":22.460471,"marketCap":448725174},{"date":"2024-11-08","current":-2.366182,"twenty":-2.870704,"median":-2.499238,"eighty":22.382525,"marketCap":467945693},{"date":"2024-11-15","current":-2.326559,"twenty":-2.867645,"median":-2.386367,"eighty":22.179391,"marketCap":460109635},{"date":"2024-11-22","current":-2.324316,"twenty":-2.867072,"median":-2.353473,"eighty":21.980981,"marketCap":459666085},{"date":"2024-11-29","current":-2.447672,"twenty":-2.863058,"median":-2.353473,"eighty":21.645574,"marketCap":484061358},{"date":"2024-12-06","current":-2.36394,"twenty":-2.859809,"median":-2.365061,"eighty":21.411733,"marketCap":467502142},{"date":"2024-12-13","current":-2.403563,"twenty":-2.850252,"median":-2.373658,"eighty":21.175531,"marketCap":475338200},{"date":"2024-12-20","current":-2.294412,"twenty":-2.843562,"median":-2.375528,"eighty":20.955863,"marketCap":453752079},{"date":"2024-12-27","current":-2.348987,"twenty":-2.841269,"median":-2.366556,"eighty":20.795246,"marketCap":464545139},{"date":"2025-01-03","current":-2.277965,"twenty":-2.83802,"median":-2.362071,"eighty":20.615732,"marketCap":450499376},{"date":"2025-01-10","current":-2.168066,"twenty":-2.83649,"median":-2.35123,"eighty":20.549595,"marketCap":428765406},{"date":"2025-01-17","current":-2.389358,"twenty":-2.8298,"median":-2.353473,"eighty":20.431494,"marketCap":472529047},{"date":"2025-01-24","current":-2.336278,"twenty":-2.826742,"median":-2.360202,"eighty":20.393702,"marketCap":462031687},{"date":"2025-01-31","current":-2.393844,"twenty":-2.824448,"median":-2.360576,"eighty":20.384254,"marketCap":473416148},{"date":"2025-02-07","current":-2.38562,"twenty":-2.817185,"median":-2.36394,"eighty":20.374806,"marketCap":471789796},{"date":"2025-02-14","current":-2.387863,"twenty":-2.815465,"median":-2.36394,"eighty":20.334651,"marketCap":472233347},{"date":"2025-02-21","current":-2.439448,"twenty":-2.815465,"median":-2.365061,"eighty":20.070105,"marketCap":482435006},{"date":"2025-02-28","current":-5.128713,"twenty":-2.815465,"median":-2.36693,"eighty":19.829178,"marketCap":469128494},{"date":"2025-03-07","current":-5.083729,"twenty":-2.824831,"median":-2.374406,"eighty":19.746507,"marketCap":465013814},{"date":"2025-03-14","current":-4.87157,"twenty":-2.840313,"median":-2.377397,"eighty":19.687457,"marketCap":445607376},{"date":"2025-03-21","current":-4.996274,"twenty":-2.863058,"median":-2.384498,"eighty":19.451255,"marketCap":457014213},{"date":"2025-03-28","current":-5.125837,"twenty":-2.873762,"median":-2.386368,"eighty":19.259931,"marketCap":468865473},{"date":"2025-04-04","current":-4.884526,"twenty":-2.878732,"median":-2.387863,"eighty":18.978851,"marketCap":446792502},{"date":"2025-04-11","current":-4.390567,"twenty":-2.887524,"median":-2.390853,"eighty":18.806423,"marketCap":401609573},{"date":"2025-04-17","current":-4.58977,"twenty":-2.888671,"median":-2.39833,"eighty":18.768631,"marketCap":419830885},{"date":"2025-04-25","current":-4.882907,"twenty":-2.894979,"median":-2.400199,"eighty":18.719028,"marketCap":446644361},{"date":"2025-05-02","current":-4.939591,"twenty":-2.901095,"median":-2.402815,"eighty":18.704856,"marketCap":451829287},{"date":"2025-05-09","current":-7.146946,"twenty":-2.905109,"median":-2.408049,"eighty":18.631633,"marketCap":451236724},{"date":"2025-05-16","current":-7.135214,"twenty":-2.919444,"median":-2.423001,"eighty":10.315699,"marketCap":450496020},{"date":"2025-05-23","current":-7.238453,"twenty":-2.939705,"median":-2.432486,"eighty":-2.044902,"marketCap":457014213},{"date":"2025-05-30","current":-7.341692,"twenty":-2.94888,"median":-2.443186,"eighty":-2.051962,"marketCap":463532406},{"date":"2025-06-06","current":-7.334653,"twenty":-2.965317,"median":-2.447672,"eighty":-2.060109,"marketCap":463087984},{"date":"2025-06-13","current":-7.517667,"twenty":-3.002398,"median":-2.495509,"eighty":-2.066808,"marketCap":474642963},{"date":"2025-06-20","current":-7.752301,"twenty":-4.375991,"median":-2.508495,"eighty":-2.067532,"marketCap":489457038},{"date":"2025-06-27","current":-7.721799,"twenty":-4.526608,"median":-2.547301,"eighty":-2.068437,"marketCap":487531208},{"date":"2025-07-03","current":-7.700682,"twenty":-4.592361,"median":-2.562083,"eighty":-2.077851,"marketCap":486197941}],"updateTime":1751646078587}}}