Kirby

113.21

+0.09000.08%

Post-market: 113.210.00000.00%16:05 EDT

Volume:546.73K

Turnover:62.05M

Market Cap:6.35B

PE:22.41

High:114.15

Open:112.74

Low:112.48

Close:113.12

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

WSJ Future of Everything Features Mary Barra, Scott Kirby, Ron Howard and Brian Grazer -- WSJ

Dow Jones

·

27 May

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KEX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KEX\",,,,,undefined,":{"symbol":"KEX","market":"US","secType":"STK","nameCN":"Kirby","latestPrice":113.21,"timestamp":1750190400000,"preClose":113.12,"halted":0,"volume":546726,"hourTrading":{"tag":"盘后","latestPrice":113.21,"preClose":113.21,"latestTime":"16:05 EDT","volume":13297,"amount":1505351.11,"timestamp":1750190713036},"delay":0,"floatShares":55601478,"shares":56100000,"eps":5.051922,"marketStatus":"Not Yet Opened","change":0.09,"latestTime":"06-17 16:00:00 EDT","open":112.74,"high":114.15,"low":112.475,"amount":62047132.7692,"amplitude":0.014807,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.051922,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750233600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":113.12,"postHourTrading":{"tag":"盘后","latestPrice":113.21,"preClose":113.21,"latestTime":"16:05 EDT","volume":13297,"amount":1505351.11,"timestamp":1750190713036},"volumeRatio":1.439228,"impliedVol":0.255,"impliedVolPercentile":0.216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KEX\",,,,,undefined,":{"symbol":"KEX","floatShares":55601478,"roa":"4.38%","roe":"8.96%","lyrEps":4.947106,"volumeRatio":1.439228,"shares":56100000,"dividePrice":0,"high":114.15,"amplitude":0.014807,"preClose":113.12,"low":112.475,"week52Low":83.94,"pbRate":"1.91","psRate":"1.96","week52High":132.205,"institutionHeld":0.8578,"latestPrice":113.21,"eps":5.051922,"divideRate":0,"volume":546726,"delay":0,"ttmEps":5.051922,"open":112.74,"prevYearClose":105.8,"prevWeekClose":110.83,"prevMonthClose":110.64,"prevQuarterClose":101.01,"fiveDayClose":112.58,"twentyDayClose":110.12,"sixtyDayClose":101.33},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KEX\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KEX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538248469","title":"WSJ Future of Everything Features Mary Barra, Scott Kirby, Ron Howard and Brian Grazer -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2538248469","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538248469?lang=en_us&edition=fundamental","pubTime":"2025-05-27 09:28","pubTimestamp":1748309280,"startTime":"0","endTime":"0","summary":"How will we live, work, spend and play in an AI-enabled future?As an editor overseeing the news agenda for WSJ's annual Future of Everything event, I spend a lot of time thinking about those questions. On Wednesday, we'll kick off two days of live interviews with folks who've got some of the answers.In keeping with some of our most  compelling recent reporting, we've placed a unique emphasis on longevity in our program this year. We'll consider it in a literal sense, exploring the promise of longer, healthier lives with leaders across pharma and biotech. We'll also look at the implications of an increasing human lifespan on investing, sports and play.Then, I'll sit down with Brooke Shields for a candid conversation about aging in the public eye (Have thoughts on what I should ask her?Shoot me an email.) We'll close the day with a special live taping of the Journal podcast with Hollywood power duo Brian Grazer and Ron Howard, joining us to talk about the urgency of telling human-centric","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64QTZ34.USD","KEX","LU1169589451.USD","LU1169590202.USD","IE00BLDYK493.USD","BK4211","HBMD","BK4021"],"gpt_icon":0},{"id":"2535531250","title":"Kirby Corp Is Maintained at Buy by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2535531250","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535531250?lang=en_us&edition=fundamental","pubTime":"2025-05-16 23:25","pubTimestamp":1747409100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KEX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 16, 2025 11:25 ET (15:25 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KEX"],"gpt_icon":0},{"id":"2535164333","title":"BofA Adjusts Price Target on Kirby to $125 From $116, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2535164333","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535164333?lang=en_us&edition=fundamental","pubTime":"2025-05-16 22:17","pubTimestamp":1747405053,"startTime":"0","endTime":"0","summary":"Kirby (KEX) has an average rating of buy and mean price target of $127.17, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and res","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KEX"],"gpt_icon":0},{"id":"2535396352","title":"Kirby price target raised to $125 from $116 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2535396352","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535396352?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:15","pubTimestamp":1747394135,"startTime":"0","endTime":"0","summary":"BofA raised the firm’s price target on Kirby (KEX) to $125 from $116 and keeps a Buy rating on the shares. After having hosted 98 companies and ind...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kirby-price-target-raised-to-125-from-116-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kirby-price-target-raised-to-125-from-116-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KEX"],"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KEX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"KEX","fiscalQuarterEnding":"2025/03","expectedEps":1.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":1.33},{"market":"US","date":"2025-01-30","symbol":"KEX","fiscalQuarterEnding":"2024/12","expectedEps":1.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":1.29},{"market":"US","date":"2024-10-30","symbol":"KEX","fiscalQuarterEnding":"2024/09","expectedEps":1.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":1.55},{"market":"US","date":"2024-08-01","symbol":"KEX","fiscalQuarterEnding":"2024/06","expectedEps":1.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":1.43},{"market":"US","date":"2024-04-25","symbol":"KEX","fiscalQuarterEnding":"2024/03","expectedEps":0.97,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"pre","actualEps":1.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KEX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KEX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":6,"updateTime":1714017600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KEX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KEX","date":"2025-06-16","current":21.247545,"percent":0.464256,"low":-20.52779,"twenty":-14.368849,"median":22.344773,"eighty":33.307587,"high":64.053286,"avg":14.299476,"sd":24.473649,"marketCap":6217563000},"quantilePoints":[{"date":"2020-06-19","current":-13.26575,"twenty":12.342015,"median":15.721663,"eighty":39.63157,"marketCap":3305692280},{"date":"2020-06-26","current":-12.704377,"twenty":12.307883,"median":15.696108,"eighty":39.63157,"marketCap":3165803740},{"date":"2020-07-02","current":-12.164688,"twenty":12.300801,"median":15.659852,"eighty":39.63157,"marketCap":3031318620},{"date":"2020-07-10","current":-11.213004,"twenty":12.276314,"median":15.623455,"eighty":39.63157,"marketCap":2794168520},{"date":"2020-07-17","current":-11.364792,"twenty":12.235651,"median":15.599861,"eighty":39.63157,"marketCap":2831992460},{"date":"2020-07-24","current":-11.37202,"twenty":12.225298,"median":15.574267,"eighty":39.63157,"marketCap":2833793600},{"date":"2020-07-31","current":-10.226198,"twenty":12.209823,"median":15.54506,"eighty":39.63157,"marketCap":2776157120},{"date":"2020-08-07","current":-10.232833,"twenty":12.200406,"median":15.531759,"eighty":39.63157,"marketCap":2777958260},{"date":"2020-08-14","current":-10.745912,"twenty":12.173537,"median":15.531759,"eighty":39.63157,"marketCap":2917246420},{"date":"2020-08-21","current":-9.598118,"twenty":12.127349,"median":15.531759,"eighty":39.63157,"marketCap":2605649200},{"date":"2020-08-28","current":-9.604753,"twenty":12.092826,"median":15.531759,"eighty":39.63157,"marketCap":2607450340},{"date":"2020-09-04","current":-9.155809,"twenty":12.047765,"median":15.531759,"eighty":39.63157,"marketCap":2485573200},{"date":"2020-09-11","current":-8.620614,"twenty":12.035522,"median":15.531759,"eighty":39.63157,"marketCap":2340281240},{"date":"2020-09-18","current":-8.775423,"twenty":12.014113,"median":15.531759,"eighty":39.63157,"marketCap":2382307840},{"date":"2020-09-25","current":-7.954938,"twenty":11.991174,"median":15.531759,"eighty":39.63157,"marketCap":2159566860},{"date":"2020-10-02","current":-8.076573,"twenty":11.958568,"median":15.531759,"eighty":39.63157,"marketCap":2192587760},{"date":"2020-10-09","current":-8.516671,"twenty":11.925963,"median":15.531759,"eighty":39.63157,"marketCap":2312063380},{"date":"2020-10-16","current":-8.691384,"twenty":11.904845,"median":15.531759,"eighty":39.63157,"marketCap":2359493400},{"date":"2020-10-23","current":-8.512248,"twenty":11.874313,"median":15.531759,"eighty":39.63157,"marketCap":2310862620},{"date":"2020-10-30","current":-7.914645,"twenty":11.711387,"median":15.531759,"eighty":39.63157,"marketCap":2310862620},{"date":"2020-11-06","current":-7.863238,"twenty":11.645818,"median":15.531759,"eighty":39.63157,"marketCap":2295853120},{"date":"2020-11-13","current":-9.269892,"twenty":11.605207,"median":15.531759,"eighty":39.63157,"marketCap":2706558120},{"date":"2020-11-20","current":-9.843605,"twenty":11.539455,"median":15.531759,"eighty":39.63157,"marketCap":2874066930},{"date":"2020-11-27","current":-10.793625,"twenty":11.454364,"median":15.531759,"eighty":39.63157,"marketCap":3151447110},{"date":"2020-12-04","current":-11.472211,"twenty":11.429224,"median":15.531759,"eighty":39.63157,"marketCap":3349575810},{"date":"2020-12-11","current":-11.204889,"twenty":11.409885,"median":15.531759,"eighty":39.63157,"marketCap":3271525110},{"date":"2020-12-18","current":-10.304221,"twenty":11.409885,"median":15.531759,"eighty":39.63157,"marketCap":3008554290},{"date":"2020-12-24","current":-10.575655,"twenty":11.409885,"median":15.531759,"eighty":39.63157,"marketCap":3087805770},{"date":"2020-12-31","current":-10.657908,"twenty":11.409885,"median":15.531759,"eighty":39.63157,"marketCap":3111821370},{"date":"2021-01-08","current":-11.591477,"twenty":11.409885,"median":15.531759,"eighty":39.63157,"marketCap":3384398430},{"date":"2021-01-15","current":-11.535957,"twenty":11.409885,"median":15.531759,"eighty":39.63157,"marketCap":3368187900},{"date":"2021-01-22","current":-10.859427,"twenty":11.409885,"median":15.531759,"eighty":39.63157,"marketCap":3170659590},{"date":"2021-01-29","current":-10.437882,"twenty":11.409885,"median":15.531759,"eighty":39.63157,"marketCap":3047579640},{"date":"2021-02-05","current":-11.531844,"twenty":11.409885,"median":15.531759,"eighty":39.63157,"marketCap":3366987120},{"date":"2021-02-12","current":-12.448963,"twenty":11.409885,"median":15.531759,"eighty":39.63157,"marketCap":3634761060},{"date":"2021-02-19","current":-12.539441,"twenty":11.409885,"median":15.531759,"eighty":39.63157,"marketCap":3661178220},{"date":"2021-02-26","current":-13.791865,"twenty":11.409885,"median":15.531759,"eighty":39.63157,"marketCap":3758917600},{"date":"2021-03-05","current":-14.319014,"twenty":11.384975,"median":15.542814,"eighty":39.648063,"marketCap":3902589856},{"date":"2021-03-12","current":-15.174406,"twenty":11.353957,"median":15.542814,"eighty":39.648063,"marketCap":4135723785},{"date":"2021-03-19","current":-14.515225,"twenty":11.298944,"median":15.542814,"eighty":39.648063,"marketCap":3956066453},{"date":"2021-03-26","current":-13.875885,"twenty":11.202887,"median":15.531759,"eighty":39.63157,"marketCap":3781816868},{"date":"2021-04-01","current":-13.278432,"twenty":11.151937,"median":15.531759,"eighty":39.63157,"marketCap":3618983634},{"date":"2021-04-09","current":-13.692901,"twenty":10.993586,"median":15.542814,"eighty":39.648063,"marketCap":3731945435},{"date":"2021-04-16","current":-13.706129,"twenty":10.642193,"median":15.542814,"eighty":39.648063,"marketCap":3735550598},{"date":"2021-04-23","current":-13.609126,"twenty":10.53006,"median":15.542814,"eighty":39.648063,"marketCap":3709112730},{"date":"2021-04-30","current":53.666325,"twenty":10.23235,"median":15.553801,"eighty":39.863034,"marketCap":3827482276},{"date":"2021-05-07","current":56.818271,"twenty":10.23235,"median":15.575978,"eighty":40.260187,"marketCap":4052279100},{"date":"2021-05-14","current":58.604903,"twenty":10.23235,"median":15.609074,"eighty":40.578242,"marketCap":4179701700},{"date":"2021-05-21","current":55.486725,"twenty":10.23235,"median":15.645837,"eighty":40.904981,"marketCap":3957313200},{"date":"2021-05-28","current":55.056922,"twenty":10.23235,"median":15.706919,"eighty":41.165059,"marketCap":3926659650},{"date":"2021-06-04","current":57.391342,"twenty":10.23235,"median":15.71962,"eighty":41.719386,"marketCap":4093150500},{"date":"2021-06-11","current":56.363186,"twenty":10.23235,"median":15.770336,"eighty":42.058817,"marketCap":4019822400},{"date":"2021-06-18","current":51.989308,"twenty":10.23235,"median":15.816633,"eighty":42.705853,"marketCap":3707877450},{"date":"2021-06-25","current":53.497832,"twenty":10.23235,"median":15.854157,"eighty":42.961964,"marketCap":3815465400},{"date":"2021-07-02","current":51.40781,"twenty":10.23235,"median":15.885439,"eighty":43.085671,"marketCap":3666405000},{"date":"2021-07-09","current":50.860022,"twenty":10.23235,"median":15.901063,"eighty":43.182382,"marketCap":3627336750},{"date":"2021-07-16","current":48.281204,"twenty":10.23235,"median":15.937847,"eighty":43.233819,"marketCap":3443415450},{"date":"2021-07-23","current":49.899286,"twenty":10.249099,"median":15.98378,"eighty":43.299423,"marketCap":3558817050},{"date":"2021-07-30","current":61.596244,"twenty":10.249099,"median":16.049729,"eighty":43.559761,"marketCap":3480680550},{"date":"2021-08-06","current":61.334412,"twenty":10.635663,"median":16.108351,"eighty":43.700344,"marketCap":3465884940},{"date":"2021-08-13","current":61.440784,"twenty":10.635663,"median":16.141863,"eighty":43.929442,"marketCap":3471895840},{"date":"2021-08-20","current":56.026422,"twenty":10.635663,"median":16.167461,"eighty":44.153332,"marketCap":3165941030},{"date":"2021-08-27","current":59.185686,"twenty":10.643825,"median":16.20965,"eighty":44.335569,"marketCap":3344464760},{"date":"2021-09-03","current":56.579559,"twenty":11.278455,"median":16.249324,"eighty":44.485874,"marketCap":3197197710},{"date":"2021-09-10","current":54.686127,"twenty":11.335592,"median":16.293861,"eighty":44.612317,"marketCap":3090203690},{"date":"2021-09-17","current":54.569118,"twenty":11.451651,"median":16.338581,"eighty":45.013636,"marketCap":3083591700},{"date":"2021-09-24","current":53.420294,"twenty":11.451651,"median":16.409574,"eighty":45.167566,"marketCap":3018673980},{"date":"2021-10-01","current":51.877892,"twenty":11.451651,"median":16.458513,"eighty":45.568884,"marketCap":2931515930},{"date":"2021-10-08","current":55.313725,"twenty":11.461905,"median":16.579497,"eighty":45.827584,"marketCap":3125668000},{"date":"2021-10-15","current":58.100686,"twenty":11.461905,"median":16.681595,"eighty":46.27769,"marketCap":3283153580},{"date":"2021-10-22","current":60.440882,"twenty":11.461905,"median":16.885209,"eighty":46.821276,"marketCap":3415393380},{"date":"2021-10-29","current":-13.365149,"twenty":11.245296,"median":16.93299,"eighty":47.078491,"marketCap":3150312690},{"date":"2021-11-05","current":-15.012523,"twenty":-7.933513,"median":16.9283,"eighty":47.056622,"marketCap":3538616830},{"date":"2021-11-12","current":-14.872762,"twenty":-8.019073,"median":16.9283,"eighty":47.056622,"marketCap":3505673520},{"date":"2021-11-19","current":-13.95724,"twenty":-8.169458,"median":16.9283,"eighty":47.056622,"marketCap":3289875030},{"date":"2021-11-26","current":-13.791477,"twenty":-8.265048,"median":16.9283,"eighty":47.056622,"marketCap":3250802880},{"date":"2021-12-03","current":-13.862883,"twenty":-8.418921,"median":16.9283,"eighty":47.056622,"marketCap":3267633960},{"date":"2021-12-10","current":-14.778404,"twenty":-8.515787,"median":16.9283,"eighty":47.056622,"marketCap":3483432450},{"date":"2021-12-17","current":-14.921215,"twenty":-8.628575,"median":16.9283,"eighty":47.056622,"marketCap":3517094610},{"date":"2021-12-23","current":-15.224689,"twenty":-8.678115,"median":16.9283,"eighty":47.056622,"marketCap":3588626700},{"date":"2021-12-31","current":-15.153284,"twenty":-8.870962,"median":16.9283,"eighty":47.056622,"marketCap":3571795620},{"date":"2022-01-07","current":-16.234568,"twenty":-9.070885,"median":16.923609,"eighty":47.034754,"marketCap":3826666260},{"date":"2022-01-14","current":-17.068483,"twenty":-9.307728,"median":16.923609,"eighty":47.034754,"marketCap":4023229230},{"date":"2022-01-21","current":-15.915793,"twenty":-9.465426,"median":16.923609,"eighty":47.034754,"marketCap":3751527510},{"date":"2022-01-28","current":-16.062606,"twenty":-9.690119,"median":16.923609,"eighty":47.034754,"marketCap":3966724890},{"date":"2022-02-04","current":-15.838669,"twenty":-9.830445,"median":16.918919,"eighty":47.012885,"marketCap":3911422770},{"date":"2022-02-11","current":-15.439478,"twenty":-10.049306,"median":16.918919,"eighty":47.012885,"marketCap":3812840730},{"date":"2022-02-18","current":-16.291426,"twenty":-10.238063,"median":16.918919,"eighty":47.012885,"marketCap":4023232830},{"date":"2022-02-25","current":-15.74781,"twenty":-10.407449,"median":16.918919,"eighty":47.012885,"marketCap":3888984600},{"date":"2022-03-04","current":-17.025186,"twenty":-10.500805,"median":16.918919,"eighty":47.012885,"marketCap":4204437840},{"date":"2022-03-11","current":-17.695565,"twenty":-10.590872,"median":16.918919,"eighty":47.012885,"marketCap":4369990590},{"date":"2022-03-18","current":-17.234832,"twenty":-10.668696,"median":16.918919,"eighty":47.012885,"marketCap":4256210700},{"date":"2022-03-25","current":-17.936902,"twenty":-10.761135,"median":16.918919,"eighty":47.012885,"marketCap":4429589580},{"date":"2022-04-01","current":-17.273836,"twenty":-10.867652,"median":16.918919,"eighty":47.012885,"marketCap":4265842860},{"date":"2022-04-08","current":-16.101282,"twenty":-11.04902,"median":16.918919,"eighty":47.012885,"marketCap":3976276050},{"date":"2022-04-14","current":-16.228045,"twenty":-11.099276,"median":16.918919,"eighty":47.012885,"marketCap":4007580570},{"date":"2022-04-22","current":-15.964769,"twenty":-11.206512,"median":16.918919,"eighty":47.012885,"marketCap":3942563490},{"date":"2022-04-29","current":-17.356586,"twenty":-11.331543,"median":16.918919,"eighty":47.012885,"marketCap":3925105200},{"date":"2022-05-06","current":-17.383207,"twenty":-11.418398,"median":16.918919,"eighty":47.012885,"marketCap":3931125300},{"date":"2022-05-13","current":-16.798514,"twenty":-11.465631,"median":16.76413,"eighty":47.012885,"marketCap":3798900000},{"date":"2022-05-20","current":-16.77185,"twenty":-11.542527,"median":16.613796,"eighty":47.012885,"marketCap":3792870000},{"date":"2022-05-27","current":-18.230388,"twenty":-11.645488,"median":16.500584,"eighty":47.012885,"marketCap":4122711000},{"date":"2022-06-03","current":-18.307714,"twenty":-11.731718,"median":16.425596,"eighty":47.012885,"marketCap":4140198000},{"date":"2022-06-10","current":-18.134396,"twenty":-11.878886,"median":16.384212,"eighty":47.012885,"marketCap":4101003000},{"date":"2022-06-17","current":-15.169325,"twenty":-12.044691,"median":16.312541,"eighty":47.012885,"marketCap":3430467000},{"date":"2022-06-24","current":-16.115908,"twenty":-12.164889,"median":16.276309,"eighty":47.034754,"marketCap":3644532000},{"date":"2022-07-01","current":-16.2039,"twenty":-12.330932,"median":16.210641,"eighty":47.034754,"marketCap":3664431000},{"date":"2022-07-08","current":-15.723943,"twenty":-12.376227,"median":16.191879,"eighty":47.034754,"marketCap":3555891000},{"date":"2022-07-15","current":-15.398638,"twenty":-12.540263,"median":16.145727,"eighty":47.034754,"marketCap":3482325000},{"date":"2022-07-22","current":-16.313224,"twenty":-12.778103,"median":16.11062,"eighty":47.034754,"marketCap":3689154000},{"date":"2022-07-29","current":-18.402294,"twenty":-12.926517,"median":16.05282,"eighty":47.034754,"marketCap":3825432000},{"date":"2022-08-05","current":-18.321073,"twenty":-13.136077,"median":15.994161,"eighty":47.034754,"marketCap":3808548000},{"date":"2022-08-12","current":-19.536555,"twenty":-13.234429,"median":15.913957,"eighty":47.034754,"marketCap":4061220000},{"date":"2022-08-19","current":-19.640289,"twenty":-13.295393,"median":15.863538,"eighty":47.034754,"marketCap":4082784000},{"date":"2022-08-26","current":-19.856401,"twenty":-13.397677,"median":15.816966,"eighty":47.034754,"marketCap":4127709000},{"date":"2022-09-02","current":-19.271457,"twenty":-13.549859,"median":15.751684,"eighty":47.034754,"marketCap":4006112000},{"date":"2022-09-09","current":-19.882335,"twenty":-13.611771,"median":15.71344,"eighty":47.034754,"marketCap":4133100000},{"date":"2022-09-16","current":-19.055345,"twenty":-13.716711,"median":15.666534,"eighty":47.034754,"marketCap":3961187000},{"date":"2022-09-23","current":-17.124741,"twenty":-13.791632,"median":15.563341,"eighty":47.034754,"marketCap":3559857000},{"date":"2022-09-30","current":-17.510862,"twenty":-13.846874,"median":15.46953,"eighty":47.034754,"marketCap":3640123000},{"date":"2022-10-07","current":-18.908389,"twenty":-13.95909,"median":15.393479,"eighty":47.034754,"marketCap":3930638000},{"date":"2022-10-14","current":-18.559727,"twenty":-14.082714,"median":15.314839,"eighty":47.034754,"marketCap":3858159000},{"date":"2022-10-21","current":-19.96878,"twenty":-14.219203,"median":15.210774,"eighty":47.034754,"marketCap":4151070000},{"date":"2022-10-28","current":42.317022,"twenty":-14.219203,"median":15.210774,"eighty":47.034754,"marketCap":4060022000},{"date":"2022-11-04","current":43.131292,"twenty":-14.219203,"median":15.210774,"eighty":47.034754,"marketCap":4138145550},{"date":"2022-11-11","current":42.263547,"twenty":-14.219203,"median":15.210774,"eighty":47.034754,"marketCap":4054891500},{"date":"2022-11-18","current":43.012679,"twenty":-14.219203,"median":15.210774,"eighty":47.034754,"marketCap":4126765500},{"date":"2022-11-25","current":43.89291,"twenty":-14.219203,"median":15.210774,"eighty":47.034754,"marketCap":4211217450},{"date":"2022-12-02","current":44.379846,"twenty":-14.219203,"median":15.210774,"eighty":47.034754,"marketCap":4257935550},{"date":"2022-12-09","current":39.866324,"twenty":-14.219203,"median":15.210774,"eighty":47.034754,"marketCap":3824894700},{"date":"2022-12-16","current":39.31696,"twenty":-14.219203,"median":15.210774,"eighty":47.034754,"marketCap":3772187100},{"date":"2022-12-23","current":40.209676,"twenty":-14.219203,"median":15.210774,"eighty":47.034754,"marketCap":3857836950},{"date":"2022-12-30","current":40.172219,"twenty":-14.219203,"median":15.210774,"eighty":47.034754,"marketCap":3854243250},{"date":"2023-01-06","current":39.897538,"twenty":-14.219203,"median":15.210774,"eighty":47.034754,"marketCap":3827889450},{"date":"2023-01-13","current":39.591642,"twenty":-14.219203,"median":15.210774,"eighty":47.034754,"marketCap":3798540900},{"date":"2023-01-20","current":39.803896,"twenty":-14.219203,"median":15.210774,"eighty":47.034754,"marketCap":3818905200},{"date":"2023-01-27","current":41.339617,"twenty":-14.219203,"median":15.210774,"eighty":47.034754,"marketCap":3966246900},{"date":"2023-02-03","current":36.228612,"twenty":-14.219203,"median":15.238752,"eighty":47.034754,"marketCap":4430433150},{"date":"2023-02-10","current":35.88577,"twenty":-14.219203,"median":15.34783,"eighty":47.034754,"marketCap":4388506650},{"date":"2023-02-17","current":35.787815,"twenty":-14.219203,"median":15.465116,"eighty":47.034754,"marketCap":4376527650},{"date":"2023-02-24","current":35.55034,"twenty":-14.219203,"median":15.519409,"eighty":47.034754,"marketCap":4347486600},{"date":"2023-03-03","current":37.120758,"twenty":-14.219203,"median":15.583815,"eighty":47.034754,"marketCap":4539534600},{"date":"2023-03-10","current":34.66698,"twenty":-14.219203,"median":15.685296,"eighty":47.034754,"marketCap":4239459600},{"date":"2023-03-17","current":31.923655,"twenty":-14.219203,"median":15.723706,"eighty":47.034754,"marketCap":3903975750},{"date":"2023-03-24","current":32.733402,"twenty":-14.219203,"median":15.80764,"eighty":47.034754,"marketCap":4003000500},{"date":"2023-03-31","current":34.205669,"twenty":-14.213867,"median":15.85822,"eighty":47.012885,"marketCap":4183045500},{"date":"2023-04-06","current":33.700191,"twenty":-14.213867,"median":15.882219,"eighty":47.012885,"marketCap":4121230050},{"date":"2023-04-14","current":34.053535,"twenty":-14.219203,"median":15.901063,"eighty":47.034754,"marketCap":4164440850},{"date":"2023-04-21","current":33.965199,"twenty":-14.219203,"median":15.901063,"eighty":47.034754,"marketCap":4153638150},{"date":"2023-04-28","current":29.068445,"twenty":-14.219203,"median":15.913957,"eighty":47.034754,"marketCap":4231057500},{"date":"2023-05-05","current":29.175648,"twenty":-14.219203,"median":15.913957,"eighty":47.034754,"marketCap":4246661400},{"date":"2023-05-12","current":28.771576,"twenty":-14.219203,"median":15.913957,"eighty":47.034754,"marketCap":4187846700},{"date":"2023-05-18","current":29.914991,"twenty":-14.22454,"median":15.90751,"eighty":47.056622,"marketCap":4354276480},{"date":"2023-05-26","current":29.99327,"twenty":-14.235212,"median":15.901063,"eighty":47.100359,"marketCap":4365670400},{"date":"2023-06-02","current":30.00563,"twenty":-14.240727,"median":15.901063,"eighty":47.100359,"marketCap":4367469440},{"date":"2023-06-08","current":31.480574,"twenty":-14.246243,"median":15.900982,"eighty":47.100359,"marketCap":4582154880},{"date":"2023-06-15","current":30.86258,"twenty":-14.269184,"median":15.863538,"eighty":47.105614,"marketCap":4492202880},{"date":"2023-06-23","current":30.219867,"twenty":-14.288368,"median":15.900901,"eighty":47.12138,"marketCap":4398652800},{"date":"2023-06-30","current":31.101538,"twenty":-14.299613,"median":15.994161,"eighty":47.139083,"marketCap":4526984320},{"date":"2023-07-07","current":30.755462,"twenty":-14.299613,"median":16.144973,"eighty":47.139083,"marketCap":4476611200},{"date":"2023-07-14","current":31.492933,"twenty":-14.299613,"median":16.144973,"eighty":47.139083,"marketCap":4583953920},{"date":"2023-07-21","current":31.624772,"twenty":-14.299613,"median":16.20866,"eighty":47.139083,"marketCap":4603143680},{"date":"2023-07-28","current":27.621749,"twenty":-14.299613,"median":16.283268,"eighty":47.139083,"marketCap":4819028480},{"date":"2023-08-04","current":28.192333,"twenty":-14.299613,"median":16.413833,"eighty":47.139083,"marketCap":4918575360},{"date":"2023-08-11","current":28.040524,"twenty":-14.299613,"median":17.41195,"eighty":47.139083,"marketCap":4892090000},{"date":"2023-08-18","current":27.092425,"twenty":-14.299613,"median":18.317945,"eighty":47.139083,"marketCap":4726680000},{"date":"2023-08-25","current":27.52896,"twenty":-14.299613,"median":19.122805,"eighty":47.139083,"marketCap":4802840000},{"date":"2023-09-01","current":28.24856,"twenty":-14.299613,"median":19.666402,"eighty":47.139083,"marketCap":4928385000},{"date":"2023-09-08","current":28.507752,"twenty":-14.304463,"median":20.281635,"eighty":47.151531,"marketCap":4973605000},{"date":"2023-09-15","current":29.394463,"twenty":-14.304463,"median":20.768344,"eighty":47.151531,"marketCap":5128305000},{"date":"2023-09-22","current":28.545267,"twenty":-14.309314,"median":22.034629,"eighty":47.163978,"marketCap":4980150000},{"date":"2023-09-29","current":28.664632,"twenty":-14.314164,"median":26.267519,"eighty":47.176426,"marketCap":5000975000},{"date":"2023-10-06","current":27.566475,"twenty":-14.314164,"median":27.005499,"eighty":47.176426,"marketCap":4809385000},{"date":"2023-10-13","current":27.580116,"twenty":-14.314164,"median":27.389133,"eighty":47.176426,"marketCap":4811765000},{"date":"2023-10-20","current":28.122374,"twenty":-14.314164,"median":27.573296,"eighty":47.176426,"marketCap":4906370000},{"date":"2023-10-27","current":23.210454,"twenty":-14.334457,"median":27.622298,"eighty":47.35549,"marketCap":4603515000},{"date":"2023-11-03","current":23.096457,"twenty":-14.334457,"median":27.622298,"eighty":47.35549,"marketCap":4580905000},{"date":"2023-11-10","current":22.833915,"twenty":-14.334457,"median":27.622298,"eighty":47.35549,"marketCap":4528833000},{"date":"2023-11-17","current":22.64917,"twenty":-14.334457,"median":27.622298,"eighty":47.35549,"marketCap":4492191000},{"date":"2023-11-24","current":23.048458,"twenty":-14.334457,"median":27.622298,"eighty":47.35549,"marketCap":4571385000},{"date":"2023-12-01","current":22.869672,"twenty":-14.334457,"median":27.622298,"eighty":47.35549,"marketCap":4535925000},{"date":"2023-12-08","current":21.689686,"twenty":-14.326735,"median":27.622024,"eighty":47.272182,"marketCap":4301889000},{"date":"2023-12-15","current":23.000781,"twenty":-14.326735,"median":27.622024,"eighty":47.272182,"marketCap":4561929000},{"date":"2023-12-22","current":24.162889,"twenty":-14.326735,"median":27.622024,"eighty":47.272182,"marketCap":4792419000},{"date":"2023-12-29","current":23.528199,"twenty":-14.334457,"median":27.622298,"eighty":47.35549,"marketCap":4666536000},{"date":"2024-01-05","current":23.251081,"twenty":-14.342178,"median":27.659185,"eighty":47.438799,"marketCap":4611573000},{"date":"2024-01-12","current":23.030579,"twenty":-14.342178,"median":27.659185,"eighty":47.438799,"marketCap":4567839000},{"date":"2024-01-19","current":22.968004,"twenty":-14.3499,"median":27.696071,"eighty":47.522107,"marketCap":4555428000},{"date":"2024-01-26","current":23.52224,"twenty":-14.342178,"median":27.659185,"eighty":47.438799,"marketCap":4665354000},{"date":"2024-02-02","current":24.553237,"twenty":-14.342178,"median":27.600932,"eighty":47.116125,"marketCap":4869840000},{"date":"2024-02-09","current":22.400924,"twenty":-14.342178,"median":27.431589,"eighty":46.812945,"marketCap":4993950000},{"date":"2024-02-16","current":22.833037,"twenty":-14.342178,"median":27.13335,"eighty":46.24645,"marketCap":5090283000},{"date":"2024-02-23","current":22.751482,"twenty":-14.342178,"median":26.871547,"eighty":45.982988,"marketCap":5072101740},{"date":"2024-03-01","current":23.027115,"twenty":-14.334457,"median":24.553237,"eighty":45.642466,"marketCap":5133549840},{"date":"2024-03-08","current":23.410375,"twenty":-14.334457,"median":23.870872,"eighty":45.336889,"marketCap":5218991960},{"date":"2024-03-15","current":23.192494,"twenty":-14.334457,"median":23.528199,"eighty":45.051807,"marketCap":5170418700},{"date":"2024-03-22","current":23.974765,"twenty":-14.334457,"median":23.456685,"eighty":44.80583,"marketCap":5344814260},{"date":"2024-03-28","current":24.946041,"twenty":-14.334457,"median":23.456685,"eighty":44.530954,"marketCap":5561345660},{"date":"2024-04-05","current":25.586558,"twenty":-14.342178,"median":23.454531,"eighty":44.365083,"marketCap":5704139340},{"date":"2024-04-12","current":26.001319,"twenty":-14.342178,"median":23.454531,"eighty":44.216496,"marketCap":5796604100},{"date":"2024-04-19","current":24.930291,"twenty":-14.342178,"median":23.454531,"eighty":43.941425,"marketCap":5557834340},{"date":"2024-04-26","current":26.015448,"twenty":-14.334457,"median":23.452376,"eighty":43.883588,"marketCap":6563827520},{"date":"2024-05-03","current":25.405421,"twenty":-14.334457,"median":23.452376,"eighty":43.648181,"marketCap":6409914660},{"date":"2024-05-10","current":26.799445,"twenty":-14.334457,"median":23.452376,"eighty":43.559761,"marketCap":6761634000},{"date":"2024-05-17","current":26.665425,"twenty":-14.334457,"median":23.452376,"eighty":43.331306,"marketCap":6727820000},{"date":"2024-05-24","current":28.003317,"twenty":-14.334457,"median":23.452376,"eighty":43.249976,"marketCap":7065377000},{"date":"2024-05-31","current":28.435417,"twenty":-14.334457,"median":23.452376,"eighty":43.201851,"marketCap":7174398000},{"date":"2024-06-07","current":27.624363,"twenty":-14.334457,"median":23.452376,"eighty":43.151552,"marketCap":6969765000},{"date":"2024-06-14","current":27.672888,"twenty":-14.342178,"median":23.447081,"eighty":43.068558,"marketCap":6982008000},{"date":"2024-06-21","current":27.363255,"twenty":-14.3499,"median":23.441786,"eighty":43.010309,"marketCap":6903886000},{"date":"2024-06-28","current":27.739898,"twenty":-14.365106,"median":23.438648,"eighty":42.950245,"marketCap":6998915000},{"date":"2024-07-05","current":28.093435,"twenty":-14.365106,"median":23.438648,"eighty":42.806752,"marketCap":7088114000},{"date":"2024-07-12","current":28.070328,"twenty":-14.365106,"median":23.438648,"eighty":42.716266,"marketCap":7082284000},{"date":"2024-07-15","current":27.9779,"twenty":-14.365106,"median":23.438648,"eighty":42.619841,"marketCap":7058964000},{"date":"2024-08-02","current":23.776543,"twenty":-14.429245,"median":23.321123,"eighty":42.263547,"marketCap":6628710000},{"date":"2024-08-09","current":24.111129,"twenty":-14.429245,"median":23.210454,"eighty":42.200335,"marketCap":6721990000},{"date":"2024-08-16","current":24.548865,"twenty":-14.429245,"median":23.210454,"eighty":42.200335,"marketCap":6844027171},{"date":"2024-08-23","current":24.202317,"twenty":-14.429245,"median":23.210454,"eighty":42.200335,"marketCap":6747412417},{"date":"2024-08-30","current":24.640171,"twenty":-14.429245,"median":23.210454,"eighty":42.200335,"marketCap":6869482556},{"date":"2024-09-06","current":24.378704,"twenty":-14.429245,"median":23.210454,"eighty":42.200335,"marketCap":6796587592},{"date":"2024-09-13","current":24.150439,"twenty":-14.429245,"median":23.210454,"eighty":41.929787,"marketCap":6732949131},{"date":"2024-09-20","current":26.358384,"twenty":-14.429245,"median":23.210454,"eighty":41.614299,"marketCap":7348506604},{"date":"2024-09-27","current":25.488902,"twenty":-14.429245,"median":23.210454,"eighty":41.152334,"marketCap":7106101923},{"date":"2024-10-04","current":25.111227,"twenty":-14.429245,"median":23.210454,"eighty":40.652913,"marketCap":7000809197},{"date":"2024-10-11","current":25.15273,"twenty":-14.429245,"median":23.210454,"eighty":40.209676,"marketCap":7012379826},{"date":"2024-10-18","current":25.748294,"twenty":-14.429245,"median":23.210454,"eighty":40.009907,"marketCap":7178418355},{"date":"2024-10-25","current":25.677739,"twenty":-14.429245,"median":23.210454,"eighty":39.710255,"marketCap":7158748286},{"date":"2024-10-31","current":21.868321,"twenty":-14.429245,"median":23.208245,"eighty":39.373145,"marketCap":6687245146},{"date":"2024-11-08","current":23.796154,"twenty":-14.430076,"median":23.173082,"eighty":38.866232,"marketCap":7276768703},{"date":"2024-11-15","current":24.392503,"twenty":-14.430076,"median":23.173082,"eighty":37.267837,"marketCap":7459130000},{"date":"2024-11-22","current":24.178518,"twenty":-14.430076,"median":23.173082,"eighty":36.083639,"marketCap":7393694000},{"date":"2024-11-29","current":23.746792,"twenty":-14.430076,"median":23.173082,"eighty":35.967482,"marketCap":7261674000},{"date":"2024-12-06","current":22.547345,"twenty":-14.430076,"median":23.150944,"eighty":35.792713,"marketCap":6894888000},{"date":"2024-12-13","current":22.132513,"twenty":-14.430076,"median":23.093286,"eighty":35.618064,"marketCap":6768034000},{"date":"2024-12-20","current":19.966376,"twenty":-14.430076,"median":23.048458,"eighty":35.156339,"marketCap":6105638000},{"date":"2024-12-27","current":19.988901,"twenty":-14.430076,"median":23.031472,"eighty":34.666381,"marketCap":6112526000},{"date":"2025-01-03","current":19.703587,"twenty":-14.430076,"median":23.009721,"eighty":34.119296,"marketCap":6025278000},{"date":"2025-01-10","current":19.716726,"twenty":-14.430906,"median":22.932612,"eighty":33.975014,"marketCap":6029296000},{"date":"2025-01-17","current":20.927435,"twenty":-14.430906,"median":22.861735,"eighty":33.781656,"marketCap":6399526000},{"date":"2025-01-24","current":20.553899,"twenty":-14.430906,"median":22.833037,"eighty":33.467572,"marketCap":6285300000},{"date":"2025-01-31","current":22.446916,"twenty":-14.430906,"median":22.751482,"eighty":33.302679,"marketCap":6435688000},{"date":"2025-02-07","current":21.4519,"twenty":-14.430906,"median":22.679279,"eighty":33.302679,"marketCap":6150410000},{"date":"2025-02-14","current":21.537988,"twenty":-14.430906,"median":22.559777,"eighty":33.302679,"marketCap":6175092000},{"date":"2025-02-21","current":21.150251,"twenty":-14.430906,"median":22.510803,"eighty":33.302679,"marketCap":6063924900},{"date":"2025-02-28","current":20.389121,"twenty":-14.430906,"median":22.464548,"eighty":33.302679,"marketCap":5845703580},{"date":"2025-03-07","current":19.524381,"twenty":-14.431737,"median":22.378391,"eighty":33.307587,"marketCap":5597776740},{"date":"2025-03-14","current":19.161748,"twenty":-14.431737,"median":22.378391,"eighty":33.307587,"marketCap":5493807420},{"date":"2025-03-21","current":19.952766,"twenty":-14.431737,"median":22.378391,"eighty":33.307587,"marketCap":5720597640},{"date":"2025-03-28","current":20.5007,"twenty":-14.431737,"median":22.378391,"eighty":33.307587,"marketCap":5877694140},{"date":"2025-04-04","current":18.436004,"twenty":-14.431737,"median":22.378391,"eighty":33.307587,"marketCap":5285731300},{"date":"2025-04-11","current":18.499508,"twenty":-14.430906,"median":22.355857,"eighty":33.302679,"marketCap":5303938340},{"date":"2025-04-17","current":18.693989,"twenty":-14.430906,"median":22.355857,"eighty":33.302679,"marketCap":5359697400},{"date":"2025-04-25","current":19.487789,"twenty":-14.431737,"median":22.378391,"eighty":33.307587,"marketCap":5587285400},{"date":"2025-05-02","current":19.361993,"twenty":-14.431737,"median":22.344773,"eighty":33.307587,"marketCap":5665803260},{"date":"2025-05-09","current":20.200015,"twenty":-14.431737,"median":22.344773,"eighty":33.307587,"marketCap":5911029330},{"date":"2025-05-16","current":20.927385,"twenty":-14.431737,"median":22.344773,"eighty":33.307587,"marketCap":6123876000},{"date":"2025-05-23","current":20.54971,"twenty":-14.431737,"median":22.344773,"eighty":33.307587,"marketCap":6013359000},{"date":"2025-05-30","current":21.395164,"twenty":-14.431737,"median":22.344773,"eighty":33.307587,"marketCap":6260760000},{"date":"2025-06-06","current":21.236043,"twenty":-14.428138,"median":22.344773,"eighty":33.307587,"marketCap":6214197000},{"date":"2025-06-13","current":21.583043,"twenty":-14.368849,"median":22.344773,"eighty":33.307587,"marketCap":6315738000},{"date":"2025-06-16","current":21.247545,"twenty":-14.368849,"median":22.344773,"eighty":33.307587,"marketCap":6217563000}],"updateTime":1750189221336}}}