US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kirby

113.21

+0.09000.08%

Volume:546.73K

Turnover:62.05M

Market Cap:6.35B

PE:22.41

High:114.15

Open:112.74

Low:112.48

Close:113.12

Loading ...

Overview Company News Filings

WSJ Future of Everything Features Mary Barra, Scott Kirby, Ron Howard and Brian Grazer -- WSJ

Kirby Corp Is Maintained at Buy by B of A Securities

BofA Adjusts Price Target on Kirby to $125 From $116, Maintains Buy Rating

MT Newswires Live

Kirby price target raised to $125 from $116 at BofA

Rovsing A/S Secures Contract with The Exploration Company for Nyx Space Vehicle Program

Rovsing A/S Reports Q3 2024/25 Revenue Drop to DKK 7.5 Million and Negative EBITDA of DKK -0.4 Million

Stock Track | Kirby Corp Soars 5.07% on Strong Q1 Earnings and Positive Outlook

Stock Track | Kirby Soars 5.07% as Strong Q1 Earnings and Positive Outlook Buoy Investor Confidence

Here's Why Kirby (KEX) is a Strong Value Stock

Kirby Corp (KEX) Q1 2025 Earnings Call Highlights: Strong EPS Growth Amid Market Challenges

Q1 2025 Kirby Corp Earnings Call

Thomson Reuters StreetEvents

Rpt-Kirby Corp: We Are Assuming Little to No Recessionary Impacts From Tariffs

THOMSON REUTERS

Rpt-Kirby Corporation Announces 2025 First Quarter Results

THOMSON REUTERS

Corrected-Kirby Corp: Expects Distribution and Services Segment REV to Be Flat to Slightly Down for Full Year (Adds Dropped Words 'Distribution and Services')

THOMSON REUTERS

Kirby's Q1 Earnings Rise, Revenue Drops

MT Newswires Live

Kirby (NYSE:KEX) Reports Sales Below Analyst Estimates In Q1 Earnings

Kirby Corp reports results for the quarter ended March 31 - Earnings Summary

Kirby: Q1 Earnings Snapshot

Associated Press Finance

Earnings Flash (KEX) Kirby Posts Q1 Revenue $785.7M, vs. FactSet Est of $820.3M

MT Newswires Live

Kirby Corporation Reports Q1 2025: EPS Rises to $1.33, Net Income Increases to $76M, Oil and Gas Sales Drop 18%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KEX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KEX\",,,,,undefined,":{"symbol":"KEX","market":"US","secType":"STK","nameCN":"Kirby","latestPrice":113.21,"timestamp":1750190400000,"preClose":113.12,"halted":0,"volume":546726,"delay":0,"floatShares":55601478,"shares":56100000,"eps":5.051922,"marketStatus":"Pre-Mkt","change":0.09,"latestTime":"06-18 06:08:24 EDT","open":112.74,"high":114.15,"low":112.475,"amount":62047132.7692,"amplitude":0.014807,"askPrice":126.87,"askSize":100,"bidPrice":100.55,"bidSize":100,"shortable":3,"etf":0,"ttmEps":5.051922,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750253400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":113.2,"postHourTrading":{"tag":"盘后","latestPrice":113.21,"preClose":113.21,"latestTime":"16:05 EDT","volume":13297,"amount":1505351.11,"timestamp":1750190713036},"volumeRatio":1.4392275765277038,"impliedVol":0.255,"impliedVolPercentile":0.2169},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KEX\",,,,,undefined,":{"symbol":"KEX","floatShares":55601478,"roa":"4.38%","roe":"8.96%","lyrEps":4.947106,"volumeRatio":1.4392275765277038,"shares":56100000,"dividePrice":0,"high":114.15,"amplitude":0.014807,"preClose":113.12,"low":112.475,"week52Low":83.94,"pbRate":"1.91","psRate":"1.96","week52High":132.205,"institutionHeld":0.8578,"latestPrice":113.21,"eps":5.051922,"divideRate":0,"volume":546726,"delay":0,"ttmEps":5.051922,"open":112.74,"prevYearClose":105.8,"prevWeekClose":110.83,"prevMonthClose":110.64,"prevQuarterClose":101.01,"fiveDayClose":112.58,"twentyDayClose":110.12,"sixtyDayClose":101.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KEX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538248469","title":"WSJ Future of Everything Features Mary Barra, Scott Kirby, Ron Howard and Brian Grazer -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2538248469","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538248469?lang=en_us&edition=fundamental","pubTime":"2025-05-27 09:28","pubTimestamp":1748309280,"startTime":"0","endTime":"0","summary":"How will we live, work, spend and play in an AI-enabled future?As an editor overseeing the news agenda for WSJ's annual Future of Everything event, I spend a lot of time thinking about those questions. On Wednesday, we'll kick off two days of live interviews with folks who've got some of the answers.In keeping with some of our most  compelling recent reporting, we've placed a unique emphasis on longevity in our program this year. We'll consider it in a literal sense, exploring the promise of longer, healthier lives with leaders across pharma and biotech. We'll also look at the implications of an increasing human lifespan on investing, sports and play.Then, I'll sit down with Brooke Shields for a candid conversation about aging in the public eye (Have thoughts on what I should ask her?Shoot me an email.) We'll close the day with a special live taping of the Journal podcast with Hollywood power duo Brian Grazer and Ron Howard, joining us to talk about the urgency of telling human-centric","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64QTZ34.USD","KEX","LU1169589451.USD","LU1169590202.USD","IE00BLDYK493.USD","BK4211","HBMD","BK4021"],"gpt_icon":0},{"id":"2535531250","title":"Kirby Corp Is Maintained at Buy by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2535531250","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535531250?lang=en_us&edition=fundamental","pubTime":"2025-05-16 23:25","pubTimestamp":1747409100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KEX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 16, 2025 11:25 ET (15:25 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KEX"],"gpt_icon":0},{"id":"2535164333","title":"BofA Adjusts Price Target on Kirby to $125 From $116, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2535164333","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535164333?lang=en_us&edition=fundamental","pubTime":"2025-05-16 22:17","pubTimestamp":1747405053,"startTime":"0","endTime":"0","summary":"Kirby (KEX) has an average rating of buy and mean price target of $127.17, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and res","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KEX"],"gpt_icon":0},{"id":"2535396352","title":"Kirby price target raised to $125 from $116 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2535396352","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535396352?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:15","pubTimestamp":1747394135,"startTime":"0","endTime":"0","summary":"BofA raised the firm’s price target on Kirby (KEX) to $125 from $116 and keeps a Buy rating on the shares. After having hosted 98 companies and ind...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kirby-price-target-raised-to-125-from-116-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kirby-price-target-raised-to-125-from-116-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KEX"],"gpt_icon":0},{"id":"2535772021","title":"Rovsing A/S Secures Contract with The Exploration Company for Nyx Space Vehicle Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2535772021","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535772021?lang=en_us&edition=fundamental","pubTime":"2025-05-13 20:21","pubTimestamp":1747138917,"startTime":"0","endTime":"0","summary":"Rovsing A/S has announced the signing of a contract with The Exploration Company to support their Nyx vehicle program, a modular and reusable space vehicle designed for cargo delivery to and from space stations in Low Earth Orbit and beyond. Under this collaboration, Rovsing will provide Independent Software Verification and Validation  services to ensure the reliability and compliance of mission-critical software with the highest industry standards. This partnership represents a significant step forward for Rovsing in contributing to innovative space transportation solutions.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Rovsing A/S published the original content used to generate this news brief on May 13, 2025, and is solely respons","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL5ND9Wp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLDYK493.USD","IE00B64QTZ34.USD","LU1169590202.USD","KEX","LU1169589451.USD","BK4021"],"gpt_icon":0},{"id":"2535672712","title":"Rovsing A/S Reports Q3 2024/25 Revenue Drop to DKK 7.5 Million and Negative EBITDA of DKK -0.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535672712","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535672712?lang=en_us&edition=fundamental","pubTime":"2025-05-13 20:05","pubTimestamp":1747137909,"startTime":"0","endTime":"0","summary":"Rovsing A/S has released its Interim Management Statement for the third quarter of the financial year 2024/25, revealing a decline in revenue to DKK 7.5 million compared to DKK 9.5 million in the same quarter of the previous year. The company reported a negative EBITDA of DKK 0.4 million for Q3 2024/25, contrasting with a positive EBITDA of DKK 0.8 million in Q3 2023/24. Order intake for the quarter reached DKK 9.3 million, with new contracts secured for the ESA EnVision mission with Thales Alenia Space and a commercial contract with The Exploration Company for software validation and verification services. From January to the end of April, total order intake amounted to DKK 23.6 million. Rovsing anticipates a high activity level in the fourth quarter and maintains its full-year revenue outlook in the range of DKK 37.0 to 40.0 million, with a positive EBITDA expected between DKK 1.0 to 2.0 million. The company also highlights a robust and diverse order backlog of DKK 48.3 million, cove","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL91Lz5C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDAQ","KEX"],"gpt_icon":0},{"id":"1195201718","title":"Stock Track | Kirby Corp Soars 5.07% on Strong Q1 Earnings and Positive Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1195201718","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195201718?lang=en_us&edition=fundamental","pubTime":"2025-05-03 00:28","pubTimestamp":1746203327,"startTime":"0","endTime":"0","summary":"Shares of Kirby Corporation  surged 5.07% in intraday trading on Friday, following the company's release of better-than-expected first quarter 2025 earnings and an optimistic outlook for the remainder of the year.The Houston-based marine transportation and diesel engine services provider reported earnings per share of $1.33 for Q1 2025, up from $1.19 in the same period last year. This exceeded analyst expectations and demonstrated the company's ability to navigate challenging market conditions. ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["KEX"],"gpt_icon":0},{"id":"1125880462","title":"Stock Track | Kirby Soars 5.07% as Strong Q1 Earnings and Positive Outlook Buoy Investor Confidence","url":"https://stock-news.laohu8.com/highlight/detail?id=1125880462","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125880462?lang=en_us&edition=fundamental","pubTime":"2025-05-03 00:28","pubTimestamp":1746203322,"startTime":"0","endTime":"0","summary":"Shares of Kirby Corporation  surged 5.07% in Friday's trading session, following the release of the company's strong first-quarter 2025 earnings report. The marine transportation and diesel engine services provider demonstrated resilience in the face of challenges and offered an optimistic outlook for the remainder of the year.Kirby reported earnings per share of $1.33 for Q1 2025, a significant improvement from $1.19 in the same period last year. This earnings beat, coupled with management's po","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Kirby Soars 5.07% as Strong Q1 Earnings and Positive Outlook Buoy Investor Confidence","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["KEX"],"gpt_icon":0},{"id":"2532829733","title":"Here's Why Kirby (KEX) is a Strong Value Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2532829733","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532829733?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:40","pubTimestamp":1746193210,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Why Investors Should Pay Attention to This Value Stock. Different than growth or momentum investors, value-focused investors are all about finding good stocks at good prices, and discovering which companies are trading under what their true value is before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to help pick out the most attractive and discounted stocks.Many value investors pay close attention to a company's earnings as well. For KEX, one analyst revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $0.03 to $6.50 per ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-kirby-kex-strong-134010978.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KEX","LU1169589451.USD","IE00BLDYK493.USD","IE00B64QTZ34.USD","BK4021","LU1169590202.USD"],"gpt_icon":0},{"id":"2532189586","title":"Kirby Corp (KEX) Q1 2025 Earnings Call Highlights: Strong EPS Growth Amid Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2532189586","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532189586?lang=en_us&edition=fundamental","pubTime":"2025-05-02 15:03","pubTimestamp":1746169436,"startTime":"0","endTime":"0","summary":"Earnings Per Share : $1.33, up from $1.19 in Q1 2024.Marine Transportation Operating Income: $87 million with an operating margin of 18.2%.Inland Marine Utilization Rates: Low to mid-90% range.Coastal Marine Operating Margin: High single to low double digit range.Distribution and Services Operating Income: $23 million with an operating margin of 7.3%.Oil and Gas Revenue: Down 18% year-over-year, but operating income up 123% year-over-year.Cash and Debt: $51 million in cash, total debt of $1.1 billion.Net Debt to EBITDA: Just under 1.5 times.Capital Expenditures : $79 million in Q1 2025.Share Repurchases: $101.5 million at an average price just over $101.GuruFocus has detected 4 Warning Sign with CMPR.For the complete transcript of the earnings call, please refer to the full earnings call transcript.The distribution and services segment saw a 23% year-over-year decline in power generation revenues due to supply delays, affecting operating income.Kirby Corp  faced ongoing supply constrai","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kirby-corp-kex-q1-2025-070356770.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KEX"],"gpt_icon":0},{"id":"2532905862","title":"Q1 2025 Kirby Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532905862","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532905862?lang=en_us&edition=fundamental","pubTime":"2025-05-02 13:29","pubTimestamp":1746163759,"startTime":"0","endTime":"0","summary":"Kurt Niemietz; Vice President - Investor Relations, Treasurer; Kirby Corp. David Grzebinski; President, Chief Executive Officer, Director; Kirby Corp. Raj Kumar; Chief Financial Officer, Executive Vice President; Kirby Corp. Christian O'Neil; President - Kirby Inland Marine, Kirby Offshore Marine, San Jac Marine, LLC, and Kirby Offshore Wind, LLC; Kirby Corp. Thank you, Kurt, and good morning, everyone. Earlier today, we announced first quarter earnings per share of $1.33, which compares to 2024 first quarter earnings of $1.19 per share. Our first quarter results reflected improved market fundamentals in marine transportation and continued strong demand for power generation and distribution and services. These positive trends were partially offset by weather and navigational challenges in marine and continued supply delays in distribution and services. Overall, our combined businesses performed well during the core. In inland marine transportation, our first quarter result","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-kirby-corp-earnings-052919875.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KEX"],"gpt_icon":0},{"id":"2532657008","title":"Rpt-Kirby Corp: We Are Assuming Little to No Recessionary Impacts From Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2532657008","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532657008?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:43","pubTimestamp":1746106990,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL8N3R91I5:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BLDYK493.USD","LU1169590202.USD","LU1169589451.USD","BK4021","IE00B64QTZ34.USD","KEX"],"gpt_icon":0},{"id":"2532008668","title":"Rpt-Kirby Corporation Announces 2025 First Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532008668","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532008668?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:43","pubTimestamp":1746106989,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL8N3R91I5:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1169589451.USD","KEX","IE00B64QTZ34.USD","BK4021","LU1169590202.USD","IE00BLDYK493.USD"],"gpt_icon":0},{"id":"2532000865","title":"Corrected-Kirby Corp: Expects Distribution and Services Segment REV to Be Flat to Slightly Down for Full Year (Adds Dropped Words 'Distribution and Services')","url":"https://stock-news.laohu8.com/highlight/detail?id=2532000865","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532000865?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:43","pubTimestamp":1746106989,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL8N3R91I5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1169590202.USD","KEX","IE00B64QTZ34.USD","LU1169589451.USD","BK4021","IE00BLDYK493.USD"],"gpt_icon":0},{"id":"2532008684","title":"Kirby's Q1 Earnings Rise, Revenue Drops","url":"https://stock-news.laohu8.com/highlight/detail?id=2532008684","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532008684?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:40","pubTimestamp":1746106844,"startTime":"0","endTime":"0","summary":"Kirby  reported Q1 earnings Thursday of $1.33 per diluted share, up from $1.19 a year earlier.Analysts polled by FactSet expected EPS of $1.28.Revenue for the quarter ended March 31 was $785.7 million, down from $808 million a year earlier. Analysts expected sales of $818.5 million.The company said it repurchased about 1.26 million shares for $124.7 million from Jan. 1 through the end of April. Kirby also said it acquired 14 barges and four high-horsepower boats from an unnamed seller for $97.3 million.Price: 97.58, Change: +1.21, Percent Change: +1.25","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KEX"],"gpt_icon":0},{"id":"2532077092","title":"Kirby (NYSE:KEX) Reports Sales Below Analyst Estimates In Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2532077092","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532077092?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:53","pubTimestamp":1746104003,"startTime":"0","endTime":"0","summary":"Marine transportation service company Kirby  fell short of the market’s revenue expectations in Q1 CY2025, with sales falling 2.8% year on year to $785.7 million. Its GAAP profit of $1.33 per share was 4.5% above analysts’ consensus estimates.Revenue: $785.7 million vs analyst estimates of $822 million . EPS : $1.33 vs analyst estimates of $1.27 . Adjusted EBITDA: $174.3 million vs analyst estimates of $167.4 million . Operating Margin: 13.4%, in line with the same quarter last year. David Grzebinski, Kirby’s Chief Executive Officer, commented, “Our first quarter results reflected improved market fundamentals in marine transportation and continued strong demand for power generation in distribution and services. These positive trends were partially offset by weather and navigational challenges in marine and continued supply delays in distribution and services. Overall, our combined businesses performed well during the quarter.Transporting goods along all U.S. coasts, Kirby  provides inl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kirby-nyse-kex-reports-sales-125323768.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","KEX"],"gpt_icon":0},{"id":"2532072864","title":"Kirby Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532072864","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532072864?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:43","pubTimestamp":1746103407,"startTime":"0","endTime":"0","summary":"Kirby Corp reports results for the quarter ended March 31 - Earnings SummaryKirby Corp KEX.N reported quarterly adjusted earnings of $1.33 per share for the quarter ended March 31, higher than the sam","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL8N3R90YG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KEX"],"gpt_icon":0},{"id":"2532633076","title":"Kirby: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2532633076","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532633076?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:22","pubTimestamp":1746098556,"startTime":"0","endTime":"0","summary":"HOUSTON  — HOUSTON  — Kirby Corp.  on Thursday reported first-quarter net income of $76 million.On a per-share basis, the Houston-based company said it had profit of $1.33.The results topped Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of $1.27 per share.The barge operator posted revenue of $785.7 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kirby-q1-earnings-snapshot-112236835.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KEX"],"gpt_icon":0},{"id":"2532073498","title":"Earnings Flash (KEX) Kirby Posts Q1 Revenue $785.7M, vs. FactSet Est of $820.3M","url":"https://stock-news.laohu8.com/highlight/detail?id=2532073498","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532073498?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:12","pubTimestamp":1746097965,"startTime":"0","endTime":"0","summary":"Earnings Flash (KEX) Kirby Posts Q1 Revenue $785.7M, vs. FactSet Est of $820.3M","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KEX"],"gpt_icon":0},{"id":"2532075704","title":"Kirby Corporation Reports Q1 2025: EPS Rises to $1.33, Net Income Increases to $76M, Oil and Gas Sales Drop 18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532075704","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532075704?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:00","pubTimestamp":1746097257,"startTime":"0","endTime":"0","summary":"Kirby Corporation reported its financial results for the first quarter of 2025, highlighting a 7.2% increase in EBITDA, reaching $174.3 million compared to $162.6 million in the first quarter of 2024. The company experienced a decline in oil and gas market sales by 18% year-over-year, although operating income in this segment saw a significant increase of 123%, driven by reduced conventional oilfield activity and increased deliveries of e-frac equipment. Oil and gas contributed to approximately 14% of the segment's sales. Moreover, Kirby generated net cash from operating activities amounting to $36.5 million and incurred capital expenditures of $78.7 million during the quarter. The company also repurchased stock worth $101.5 million.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpret","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nNDL5qDp8Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KEX","NDAQ"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KEX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"KEX","fiscalQuarterEnding":"2025/03","expectedEps":1.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":1.33},{"market":"US","date":"2025-01-30","symbol":"KEX","fiscalQuarterEnding":"2024/12","expectedEps":1.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":1.29},{"market":"US","date":"2024-10-30","symbol":"KEX","fiscalQuarterEnding":"2024/09","expectedEps":1.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":1.55},{"market":"US","date":"2024-08-01","symbol":"KEX","fiscalQuarterEnding":"2024/06","expectedEps":1.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":1.43},{"market":"US","date":"2024-04-25","symbol":"KEX","fiscalQuarterEnding":"2024/03","expectedEps":0.97,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"pre","actualEps":1.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KEX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KEX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":6,"updateTime":1713844800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KEX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KEX","date":"2025-06-17","current":21.686568,"percent":0.479869,"low":-20.52779,"twenty":-14.368849,"median":22.344773,"eighty":33.307587,"high":64.053286,"avg":14.328323,"sd":24.46163,"marketCap":6346032000},"quantilePoints":[{"date":"2020-06-19","current":-13.26575,"twenty":12.342015,"median":15.721663,"eighty":39.63157,"marketCap":3305692280},{"date":"2020-06-26","current":-12.704377,"twenty":12.307883,"median":15.696108,"eighty":39.63157,"marketCap":3165803740},{"date":"2020-07-02","current":-12.164688,"twenty":12.300801,"median":15.659852,"eighty":39.63157,"marketCap":3031318620},{"date":"2020-07-10","current":-11.213004,"twenty":12.276314,"median":15.623455,"eighty":39.63157,"marketCap":2794168520},{"date":"2020-07-17","current":-11.364792,"twenty":12.235651,"median":15.599861,"eighty":39.63157,"marketCap":2831992460},{"date":"2020-07-24","current":-11.37202,"twenty":12.225298,"median":15.574267,"eighty":39.63157,"marketCap":2833793600},{"date":"2020-07-31","current":-10.226198,"twenty":12.209823,"median":15.54506,"eighty":39.63157,"marketCap":2776157120},{"date":"2020-08-07","current":-10.232833,"twenty":12.200406,"median":15.531759,"eighty":39.63157,"marketCap":2777958260},{"date":"2020-08-14","current":-10.745912,"twenty":12.173537,"median":15.531759,"eighty":39.63157,"marketCap":2917246420},{"date":"2020-08-21","current":-9.598118,"twenty":12.127349,"median":15.531759,"eighty":39.63157,"marketCap":2605649200},{"date":"2020-08-28","current":-9.604753,"twenty":12.092826,"median":15.531759,"eighty":39.63157,"marketCap":2607450340},{"date":"2020-09-04","current":-9.155809,"twenty":12.047765,"median":15.531759,"eighty":39.63157,"marketCap":2485573200},{"date":"2020-09-11","current":-8.620614,"twenty":12.035522,"median":15.531759,"eighty":39.63157,"marketCap":2340281240},{"date":"2020-09-18","current":-8.775423,"twenty":12.014113,"median":15.531759,"eighty":39.63157,"marketCap":2382307840},{"date":"2020-09-25","current":-7.954938,"twenty":11.991174,"median":15.531759,"eighty":39.63157,"marketCap":2159566860},{"date":"2020-10-02","current":-8.076573,"twenty":11.958568,"median":15.531759,"eighty":39.63157,"marketCap":2192587760},{"date":"2020-10-09","current":-8.516671,"twenty":11.925963,"median":15.531759,"eighty":39.63157,"marketCap":2312063380},{"date":"2020-10-16","current":-8.691384,"twenty":11.904845,"median":15.531759,"eighty":39.63157,"marketCap":2359493400},{"date":"2020-10-23","current":-8.512248,"twenty":11.874313,"median":15.531759,"eighty":39.63157,"marketCap":2310862620},{"date":"2020-10-30","current":-7.914645,"twenty":11.711387,"median":15.531759,"eighty":39.63157,"marketCap":2310862620},{"date":"2020-11-06","current":-7.863238,"twenty":11.645818,"median":15.531759,"eighty":39.63157,"marketCap":2295853120},{"date":"2020-11-13","current":-9.269892,"twenty":11.605207,"median":15.531759,"eighty":39.63157,"marketCap":2706558120},{"date":"2020-11-20","current":-9.843605,"twenty":11.539455,"median":15.531759,"eighty":39.63157,"marketCap":2874066930},{"date":"2020-11-27","current":-10.793625,"twenty":11.454364,"median":15.531759,"eighty":39.63157,"marketCap":3151447110},{"date":"2020-12-04","current":-11.472211,"twenty":11.429224,"median":15.531759,"eighty":39.63157,"marketCap":3349575810},{"date":"2020-12-11","current":-11.204889,"twenty":11.409885,"median":15.531759,"eighty":39.63157,"marketCap":3271525110},{"date":"2020-12-18","current":-10.304221,"twenty":11.409885,"median":15.531759,"eighty":39.63157,"marketCap":3008554290},{"date":"2020-12-24","current":-10.575655,"twenty":11.409885,"median":15.531759,"eighty":39.63157,"marketCap":3087805770},{"date":"2020-12-31","current":-10.657908,"twenty":11.409885,"median":15.531759,"eighty":39.63157,"marketCap":3111821370},{"date":"2021-01-08","current":-11.591477,"twenty":11.409885,"median":15.531759,"eighty":39.63157,"marketCap":3384398430},{"date":"2021-01-15","current":-11.535957,"twenty":11.409885,"median":15.531759,"eighty":39.63157,"marketCap":3368187900},{"date":"2021-01-22","current":-10.859427,"twenty":11.409885,"median":15.531759,"eighty":39.63157,"marketCap":3170659590},{"date":"2021-01-29","current":-10.437882,"twenty":11.409885,"median":15.531759,"eighty":39.63157,"marketCap":3047579640},{"date":"2021-02-05","current":-11.531844,"twenty":11.409885,"median":15.531759,"eighty":39.63157,"marketCap":3366987120},{"date":"2021-02-12","current":-12.448963,"twenty":11.409885,"median":15.531759,"eighty":39.63157,"marketCap":3634761060},{"date":"2021-02-19","current":-12.539441,"twenty":11.409885,"median":15.531759,"eighty":39.63157,"marketCap":3661178220},{"date":"2021-02-26","current":-13.791865,"twenty":11.409885,"median":15.531759,"eighty":39.63157,"marketCap":3758917600},{"date":"2021-03-05","current":-14.319014,"twenty":11.384975,"median":15.542814,"eighty":39.648063,"marketCap":3902589856},{"date":"2021-03-12","current":-15.174406,"twenty":11.353957,"median":15.542814,"eighty":39.648063,"marketCap":4135723785},{"date":"2021-03-19","current":-14.515225,"twenty":11.298944,"median":15.542814,"eighty":39.648063,"marketCap":3956066453},{"date":"2021-03-26","current":-13.875885,"twenty":11.202887,"median":15.531759,"eighty":39.63157,"marketCap":3781816868},{"date":"2021-04-01","current":-13.278432,"twenty":11.151937,"median":15.531759,"eighty":39.63157,"marketCap":3618983634},{"date":"2021-04-09","current":-13.692901,"twenty":10.993586,"median":15.542814,"eighty":39.648063,"marketCap":3731945435},{"date":"2021-04-16","current":-13.706129,"twenty":10.642193,"median":15.542814,"eighty":39.648063,"marketCap":3735550598},{"date":"2021-04-23","current":-13.609126,"twenty":10.53006,"median":15.542814,"eighty":39.648063,"marketCap":3709112730},{"date":"2021-04-30","current":53.666325,"twenty":10.23235,"median":15.553801,"eighty":39.863034,"marketCap":3827482276},{"date":"2021-05-07","current":56.818271,"twenty":10.23235,"median":15.575978,"eighty":40.260187,"marketCap":4052279100},{"date":"2021-05-14","current":58.604903,"twenty":10.23235,"median":15.609074,"eighty":40.578242,"marketCap":4179701700},{"date":"2021-05-21","current":55.486725,"twenty":10.23235,"median":15.645837,"eighty":40.904981,"marketCap":3957313200},{"date":"2021-05-28","current":55.056922,"twenty":10.23235,"median":15.706919,"eighty":41.165059,"marketCap":3926659650},{"date":"2021-06-04","current":57.391342,"twenty":10.23235,"median":15.71962,"eighty":41.719386,"marketCap":4093150500},{"date":"2021-06-11","current":56.363186,"twenty":10.23235,"median":15.770336,"eighty":42.058817,"marketCap":4019822400},{"date":"2021-06-18","current":51.989308,"twenty":10.23235,"median":15.816633,"eighty":42.705853,"marketCap":3707877450},{"date":"2021-06-25","current":53.497832,"twenty":10.23235,"median":15.854157,"eighty":42.961964,"marketCap":3815465400},{"date":"2021-07-02","current":51.40781,"twenty":10.23235,"median":15.885439,"eighty":43.085671,"marketCap":3666405000},{"date":"2021-07-09","current":50.860022,"twenty":10.23235,"median":15.901063,"eighty":43.182382,"marketCap":3627336750},{"date":"2021-07-16","current":48.281204,"twenty":10.23235,"median":15.937847,"eighty":43.233819,"marketCap":3443415450},{"date":"2021-07-23","current":49.899286,"twenty":10.249099,"median":15.98378,"eighty":43.299423,"marketCap":3558817050},{"date":"2021-07-30","current":61.596244,"twenty":10.249099,"median":16.049729,"eighty":43.559761,"marketCap":3480680550},{"date":"2021-08-06","current":61.334412,"twenty":10.635663,"median":16.108351,"eighty":43.700344,"marketCap":3465884940},{"date":"2021-08-13","current":61.440784,"twenty":10.635663,"median":16.141863,"eighty":43.929442,"marketCap":3471895840},{"date":"2021-08-20","current":56.026422,"twenty":10.635663,"median":16.167461,"eighty":44.153332,"marketCap":3165941030},{"date":"2021-08-27","current":59.185686,"twenty":10.643825,"median":16.20965,"eighty":44.335569,"marketCap":3344464760},{"date":"2021-09-03","current":56.579559,"twenty":11.278455,"median":16.249324,"eighty":44.485874,"marketCap":3197197710},{"date":"2021-09-10","current":54.686127,"twenty":11.335592,"median":16.293861,"eighty":44.612317,"marketCap":3090203690},{"date":"2021-09-17","current":54.569118,"twenty":11.451651,"median":16.338581,"eighty":45.013636,"marketCap":3083591700},{"date":"2021-09-24","current":53.420294,"twenty":11.451651,"median":16.409574,"eighty":45.167566,"marketCap":3018673980},{"date":"2021-10-01","current":51.877892,"twenty":11.451651,"median":16.458513,"eighty":45.568884,"marketCap":2931515930},{"date":"2021-10-08","current":55.313725,"twenty":11.461905,"median":16.579497,"eighty":45.827584,"marketCap":3125668000},{"date":"2021-10-15","current":58.100686,"twenty":11.461905,"median":16.681595,"eighty":46.27769,"marketCap":3283153580},{"date":"2021-10-22","current":60.440882,"twenty":11.461905,"median":16.885209,"eighty":46.821276,"marketCap":3415393380},{"date":"2021-10-29","current":-13.365149,"twenty":11.245296,"median":16.93299,"eighty":47.078491,"marketCap":3150312690},{"date":"2021-11-05","current":-15.012523,"twenty":-7.933513,"median":16.9283,"eighty":47.056622,"marketCap":3538616830},{"date":"2021-11-12","current":-14.872762,"twenty":-8.019073,"median":16.9283,"eighty":47.056622,"marketCap":3505673520},{"date":"2021-11-19","current":-13.95724,"twenty":-8.169458,"median":16.9283,"eighty":47.056622,"marketCap":3289875030},{"date":"2021-11-26","current":-13.791477,"twenty":-8.265048,"median":16.9283,"eighty":47.056622,"marketCap":3250802880},{"date":"2021-12-03","current":-13.862883,"twenty":-8.418921,"median":16.9283,"eighty":47.056622,"marketCap":3267633960},{"date":"2021-12-10","current":-14.778404,"twenty":-8.515787,"median":16.9283,"eighty":47.056622,"marketCap":3483432450},{"date":"2021-12-17","current":-14.921215,"twenty":-8.628575,"median":16.9283,"eighty":47.056622,"marketCap":3517094610},{"date":"2021-12-23","current":-15.224689,"twenty":-8.678115,"median":16.9283,"eighty":47.056622,"marketCap":3588626700},{"date":"2021-12-31","current":-15.153284,"twenty":-8.870962,"median":16.9283,"eighty":47.056622,"marketCap":3571795620},{"date":"2022-01-07","current":-16.234568,"twenty":-9.070885,"median":16.923609,"eighty":47.034754,"marketCap":3826666260},{"date":"2022-01-14","current":-17.068483,"twenty":-9.307728,"median":16.923609,"eighty":47.034754,"marketCap":4023229230},{"date":"2022-01-21","current":-15.915793,"twenty":-9.465426,"median":16.923609,"eighty":47.034754,"marketCap":3751527510},{"date":"2022-01-28","current":-16.062606,"twenty":-9.690119,"median":16.923609,"eighty":47.034754,"marketCap":3966724890},{"date":"2022-02-04","current":-15.838669,"twenty":-9.830445,"median":16.918919,"eighty":47.012885,"marketCap":3911422770},{"date":"2022-02-11","current":-15.439478,"twenty":-10.049306,"median":16.918919,"eighty":47.012885,"marketCap":3812840730},{"date":"2022-02-18","current":-16.291426,"twenty":-10.238063,"median":16.918919,"eighty":47.012885,"marketCap":4023232830},{"date":"2022-02-25","current":-15.74781,"twenty":-10.407449,"median":16.918919,"eighty":47.012885,"marketCap":3888984600},{"date":"2022-03-04","current":-17.025186,"twenty":-10.500805,"median":16.918919,"eighty":47.012885,"marketCap":4204437840},{"date":"2022-03-11","current":-17.695565,"twenty":-10.590872,"median":16.918919,"eighty":47.012885,"marketCap":4369990590},{"date":"2022-03-18","current":-17.234832,"twenty":-10.668696,"median":16.918919,"eighty":47.012885,"marketCap":4256210700},{"date":"2022-03-25","current":-17.936902,"twenty":-10.761135,"median":16.918919,"eighty":47.012885,"marketCap":4429589580},{"date":"2022-04-01","current":-17.273836,"twenty":-10.867652,"median":16.918919,"eighty":47.012885,"marketCap":4265842860},{"date":"2022-04-08","current":-16.101282,"twenty":-11.04902,"median":16.918919,"eighty":47.012885,"marketCap":3976276050},{"date":"2022-04-14","current":-16.228045,"twenty":-11.099276,"median":16.918919,"eighty":47.012885,"marketCap":4007580570},{"date":"2022-04-22","current":-15.964769,"twenty":-11.206512,"median":16.918919,"eighty":47.012885,"marketCap":3942563490},{"date":"2022-04-29","current":-17.356586,"twenty":-11.331543,"median":16.918919,"eighty":47.012885,"marketCap":3925105200},{"date":"2022-05-06","current":-17.383207,"twenty":-11.418398,"median":16.918919,"eighty":47.012885,"marketCap":3931125300},{"date":"2022-05-13","current":-16.798514,"twenty":-11.465631,"median":16.76413,"eighty":47.012885,"marketCap":3798900000},{"date":"2022-05-20","current":-16.77185,"twenty":-11.542527,"median":16.613796,"eighty":47.012885,"marketCap":3792870000},{"date":"2022-05-27","current":-18.230388,"twenty":-11.645488,"median":16.500584,"eighty":47.012885,"marketCap":4122711000},{"date":"2022-06-03","current":-18.307714,"twenty":-11.731718,"median":16.425596,"eighty":47.012885,"marketCap":4140198000},{"date":"2022-06-10","current":-18.134396,"twenty":-11.878886,"median":16.384212,"eighty":47.012885,"marketCap":4101003000},{"date":"2022-06-17","current":-15.169325,"twenty":-12.044691,"median":16.312541,"eighty":47.012885,"marketCap":3430467000},{"date":"2022-06-24","current":-16.115908,"twenty":-12.164889,"median":16.276309,"eighty":47.034754,"marketCap":3644532000},{"date":"2022-07-01","current":-16.2039,"twenty":-12.330932,"median":16.210641,"eighty":47.034754,"marketCap":3664431000},{"date":"2022-07-08","current":-15.723943,"twenty":-12.376227,"median":16.191879,"eighty":47.034754,"marketCap":3555891000},{"date":"2022-07-15","current":-15.398638,"twenty":-12.540263,"median":16.145727,"eighty":47.034754,"marketCap":3482325000},{"date":"2022-07-22","current":-16.313224,"twenty":-12.778103,"median":16.11062,"eighty":47.034754,"marketCap":3689154000},{"date":"2022-07-29","current":-18.402294,"twenty":-12.926517,"median":16.05282,"eighty":47.034754,"marketCap":3825432000},{"date":"2022-08-05","current":-18.321073,"twenty":-13.136077,"median":15.994161,"eighty":47.034754,"marketCap":3808548000},{"date":"2022-08-12","current":-19.536555,"twenty":-13.234429,"median":15.913957,"eighty":47.034754,"marketCap":4061220000},{"date":"2022-08-19","current":-19.640289,"twenty":-13.295393,"median":15.863538,"eighty":47.034754,"marketCap":4082784000},{"date":"2022-08-26","current":-19.856401,"twenty":-13.397677,"median":15.816966,"eighty":47.034754,"marketCap":4127709000},{"date":"2022-09-02","current":-19.271457,"twenty":-13.549859,"median":15.751684,"eighty":47.034754,"marketCap":4006112000},{"date":"2022-09-09","current":-19.882335,"twenty":-13.611771,"median":15.71344,"eighty":47.034754,"marketCap":4133100000},{"date":"2022-09-16","current":-19.055345,"twenty":-13.716711,"median":15.666534,"eighty":47.034754,"marketCap":3961187000},{"date":"2022-09-23","current":-17.124741,"twenty":-13.791632,"median":15.563341,"eighty":47.034754,"marketCap":3559857000},{"date":"2022-09-30","current":-17.510862,"twenty":-13.846874,"median":15.46953,"eighty":47.034754,"marketCap":3640123000},{"date":"2022-10-07","current":-18.908389,"twenty":-13.95909,"median":15.393479,"eighty":47.034754,"marketCap":3930638000},{"date":"2022-10-14","current":-18.559727,"twenty":-14.082714,"median":15.314839,"eighty":47.034754,"marketCap":3858159000},{"date":"2022-10-21","current":-19.96878,"twenty":-14.219203,"median":15.210774,"eighty":47.034754,"marketCap":4151070000},{"date":"2022-10-28","current":42.317022,"twenty":-14.219203,"median":15.210774,"eighty":47.034754,"marketCap":4060022000},{"date":"2022-11-04","current":43.131292,"twenty":-14.219203,"median":15.210774,"eighty":47.034754,"marketCap":4138145550},{"date":"2022-11-11","current":42.263547,"twenty":-14.219203,"median":15.210774,"eighty":47.034754,"marketCap":4054891500},{"date":"2022-11-18","current":43.012679,"twenty":-14.219203,"median":15.210774,"eighty":47.034754,"marketCap":4126765500},{"date":"2022-11-25","current":43.89291,"twenty":-14.219203,"median":15.210774,"eighty":47.034754,"marketCap":4211217450},{"date":"2022-12-02","current":44.379846,"twenty":-14.219203,"median":15.210774,"eighty":47.034754,"marketCap":4257935550},{"date":"2022-12-09","current":39.866324,"twenty":-14.219203,"median":15.210774,"eighty":47.034754,"marketCap":3824894700},{"date":"2022-12-16","current":39.31696,"twenty":-14.219203,"median":15.210774,"eighty":47.034754,"marketCap":3772187100},{"date":"2022-12-23","current":40.209676,"twenty":-14.219203,"median":15.210774,"eighty":47.034754,"marketCap":3857836950},{"date":"2022-12-30","current":40.172219,"twenty":-14.219203,"median":15.210774,"eighty":47.034754,"marketCap":3854243250},{"date":"2023-01-06","current":39.897538,"twenty":-14.219203,"median":15.210774,"eighty":47.034754,"marketCap":3827889450},{"date":"2023-01-13","current":39.591642,"twenty":-14.219203,"median":15.210774,"eighty":47.034754,"marketCap":3798540900},{"date":"2023-01-20","current":39.803896,"twenty":-14.219203,"median":15.210774,"eighty":47.034754,"marketCap":3818905200},{"date":"2023-01-27","current":41.339617,"twenty":-14.219203,"median":15.210774,"eighty":47.034754,"marketCap":3966246900},{"date":"2023-02-03","current":36.228612,"twenty":-14.219203,"median":15.238752,"eighty":47.034754,"marketCap":4430433150},{"date":"2023-02-10","current":35.88577,"twenty":-14.219203,"median":15.34783,"eighty":47.034754,"marketCap":4388506650},{"date":"2023-02-17","current":35.787815,"twenty":-14.219203,"median":15.465116,"eighty":47.034754,"marketCap":4376527650},{"date":"2023-02-24","current":35.55034,"twenty":-14.219203,"median":15.519409,"eighty":47.034754,"marketCap":4347486600},{"date":"2023-03-03","current":37.120758,"twenty":-14.219203,"median":15.583815,"eighty":47.034754,"marketCap":4539534600},{"date":"2023-03-10","current":34.66698,"twenty":-14.219203,"median":15.685296,"eighty":47.034754,"marketCap":4239459600},{"date":"2023-03-17","current":31.923655,"twenty":-14.219203,"median":15.723706,"eighty":47.034754,"marketCap":3903975750},{"date":"2023-03-24","current":32.733402,"twenty":-14.219203,"median":15.80764,"eighty":47.034754,"marketCap":4003000500},{"date":"2023-03-31","current":34.205669,"twenty":-14.213867,"median":15.85822,"eighty":47.012885,"marketCap":4183045500},{"date":"2023-04-06","current":33.700191,"twenty":-14.213867,"median":15.882219,"eighty":47.012885,"marketCap":4121230050},{"date":"2023-04-14","current":34.053535,"twenty":-14.219203,"median":15.901063,"eighty":47.034754,"marketCap":4164440850},{"date":"2023-04-21","current":33.965199,"twenty":-14.219203,"median":15.901063,"eighty":47.034754,"marketCap":4153638150},{"date":"2023-04-28","current":29.068445,"twenty":-14.219203,"median":15.913957,"eighty":47.034754,"marketCap":4231057500},{"date":"2023-05-05","current":29.175648,"twenty":-14.219203,"median":15.913957,"eighty":47.034754,"marketCap":4246661400},{"date":"2023-05-12","current":28.771576,"twenty":-14.219203,"median":15.913957,"eighty":47.034754,"marketCap":4187846700},{"date":"2023-05-18","current":29.914991,"twenty":-14.22454,"median":15.90751,"eighty":47.056622,"marketCap":4354276480},{"date":"2023-05-26","current":29.99327,"twenty":-14.235212,"median":15.901063,"eighty":47.100359,"marketCap":4365670400},{"date":"2023-06-02","current":30.00563,"twenty":-14.240727,"median":15.901063,"eighty":47.100359,"marketCap":4367469440},{"date":"2023-06-08","current":31.480574,"twenty":-14.246243,"median":15.900982,"eighty":47.100359,"marketCap":4582154880},{"date":"2023-06-15","current":30.86258,"twenty":-14.269184,"median":15.863538,"eighty":47.105614,"marketCap":4492202880},{"date":"2023-06-23","current":30.219867,"twenty":-14.288368,"median":15.900901,"eighty":47.12138,"marketCap":4398652800},{"date":"2023-06-30","current":31.101538,"twenty":-14.299613,"median":15.994161,"eighty":47.139083,"marketCap":4526984320},{"date":"2023-07-07","current":30.755462,"twenty":-14.299613,"median":16.144973,"eighty":47.139083,"marketCap":4476611200},{"date":"2023-07-14","current":31.492933,"twenty":-14.299613,"median":16.144973,"eighty":47.139083,"marketCap":4583953920},{"date":"2023-07-21","current":31.624772,"twenty":-14.299613,"median":16.20866,"eighty":47.139083,"marketCap":4603143680},{"date":"2023-07-28","current":27.621749,"twenty":-14.299613,"median":16.283268,"eighty":47.139083,"marketCap":4819028480},{"date":"2023-08-04","current":28.192333,"twenty":-14.299613,"median":16.413833,"eighty":47.139083,"marketCap":4918575360},{"date":"2023-08-11","current":28.040524,"twenty":-14.299613,"median":17.41195,"eighty":47.139083,"marketCap":4892090000},{"date":"2023-08-18","current":27.092425,"twenty":-14.299613,"median":18.317945,"eighty":47.139083,"marketCap":4726680000},{"date":"2023-08-25","current":27.52896,"twenty":-14.299613,"median":19.122805,"eighty":47.139083,"marketCap":4802840000},{"date":"2023-09-01","current":28.24856,"twenty":-14.299613,"median":19.666402,"eighty":47.139083,"marketCap":4928385000},{"date":"2023-09-08","current":28.507752,"twenty":-14.304463,"median":20.281635,"eighty":47.151531,"marketCap":4973605000},{"date":"2023-09-15","current":29.394463,"twenty":-14.304463,"median":20.768344,"eighty":47.151531,"marketCap":5128305000},{"date":"2023-09-22","current":28.545267,"twenty":-14.309314,"median":22.034629,"eighty":47.163978,"marketCap":4980150000},{"date":"2023-09-29","current":28.664632,"twenty":-14.314164,"median":26.267519,"eighty":47.176426,"marketCap":5000975000},{"date":"2023-10-06","current":27.566475,"twenty":-14.314164,"median":27.005499,"eighty":47.176426,"marketCap":4809385000},{"date":"2023-10-13","current":27.580116,"twenty":-14.314164,"median":27.389133,"eighty":47.176426,"marketCap":4811765000},{"date":"2023-10-20","current":28.122374,"twenty":-14.314164,"median":27.573296,"eighty":47.176426,"marketCap":4906370000},{"date":"2023-10-27","current":23.210454,"twenty":-14.334457,"median":27.622298,"eighty":47.35549,"marketCap":4603515000},{"date":"2023-11-03","current":23.096457,"twenty":-14.334457,"median":27.622298,"eighty":47.35549,"marketCap":4580905000},{"date":"2023-11-10","current":22.833915,"twenty":-14.334457,"median":27.622298,"eighty":47.35549,"marketCap":4528833000},{"date":"2023-11-17","current":22.64917,"twenty":-14.334457,"median":27.622298,"eighty":47.35549,"marketCap":4492191000},{"date":"2023-11-24","current":23.048458,"twenty":-14.334457,"median":27.622298,"eighty":47.35549,"marketCap":4571385000},{"date":"2023-12-01","current":22.869672,"twenty":-14.334457,"median":27.622298,"eighty":47.35549,"marketCap":4535925000},{"date":"2023-12-08","current":21.689686,"twenty":-14.326735,"median":27.622024,"eighty":47.272182,"marketCap":4301889000},{"date":"2023-12-15","current":23.000781,"twenty":-14.326735,"median":27.622024,"eighty":47.272182,"marketCap":4561929000},{"date":"2023-12-22","current":24.162889,"twenty":-14.326735,"median":27.622024,"eighty":47.272182,"marketCap":4792419000},{"date":"2023-12-29","current":23.528199,"twenty":-14.334457,"median":27.622298,"eighty":47.35549,"marketCap":4666536000},{"date":"2024-01-05","current":23.251081,"twenty":-14.342178,"median":27.659185,"eighty":47.438799,"marketCap":4611573000},{"date":"2024-01-12","current":23.030579,"twenty":-14.342178,"median":27.659185,"eighty":47.438799,"marketCap":4567839000},{"date":"2024-01-19","current":22.968004,"twenty":-14.3499,"median":27.696071,"eighty":47.522107,"marketCap":4555428000},{"date":"2024-01-26","current":23.52224,"twenty":-14.342178,"median":27.659185,"eighty":47.438799,"marketCap":4665354000},{"date":"2024-02-02","current":24.553237,"twenty":-14.342178,"median":27.600932,"eighty":47.116125,"marketCap":4869840000},{"date":"2024-02-09","current":22.400924,"twenty":-14.342178,"median":27.431589,"eighty":46.812945,"marketCap":4993950000},{"date":"2024-02-16","current":22.833037,"twenty":-14.342178,"median":27.13335,"eighty":46.24645,"marketCap":5090283000},{"date":"2024-02-23","current":22.751482,"twenty":-14.342178,"median":26.871547,"eighty":45.982988,"marketCap":5072101740},{"date":"2024-03-01","current":23.027115,"twenty":-14.334457,"median":24.553237,"eighty":45.642466,"marketCap":5133549840},{"date":"2024-03-08","current":23.410375,"twenty":-14.334457,"median":23.870872,"eighty":45.336889,"marketCap":5218991960},{"date":"2024-03-15","current":23.192494,"twenty":-14.334457,"median":23.528199,"eighty":45.051807,"marketCap":5170418700},{"date":"2024-03-22","current":23.974765,"twenty":-14.334457,"median":23.456685,"eighty":44.80583,"marketCap":5344814260},{"date":"2024-03-28","current":24.946041,"twenty":-14.334457,"median":23.456685,"eighty":44.530954,"marketCap":5561345660},{"date":"2024-04-05","current":25.586558,"twenty":-14.342178,"median":23.454531,"eighty":44.365083,"marketCap":5704139340},{"date":"2024-04-12","current":26.001319,"twenty":-14.342178,"median":23.454531,"eighty":44.216496,"marketCap":5796604100},{"date":"2024-04-19","current":24.930291,"twenty":-14.342178,"median":23.454531,"eighty":43.941425,"marketCap":5557834340},{"date":"2024-04-26","current":26.015448,"twenty":-14.334457,"median":23.452376,"eighty":43.883588,"marketCap":6563827520},{"date":"2024-05-03","current":25.405421,"twenty":-14.334457,"median":23.452376,"eighty":43.648181,"marketCap":6409914660},{"date":"2024-05-10","current":26.799445,"twenty":-14.334457,"median":23.452376,"eighty":43.559761,"marketCap":6761634000},{"date":"2024-05-17","current":26.665425,"twenty":-14.334457,"median":23.452376,"eighty":43.331306,"marketCap":6727820000},{"date":"2024-05-24","current":28.003317,"twenty":-14.334457,"median":23.452376,"eighty":43.249976,"marketCap":7065377000},{"date":"2024-05-31","current":28.435417,"twenty":-14.334457,"median":23.452376,"eighty":43.201851,"marketCap":7174398000},{"date":"2024-06-07","current":27.624363,"twenty":-14.334457,"median":23.452376,"eighty":43.151552,"marketCap":6969765000},{"date":"2024-06-14","current":27.672888,"twenty":-14.342178,"median":23.447081,"eighty":43.068558,"marketCap":6982008000},{"date":"2024-06-21","current":27.363255,"twenty":-14.3499,"median":23.441786,"eighty":43.010309,"marketCap":6903886000},{"date":"2024-06-28","current":27.739898,"twenty":-14.365106,"median":23.438648,"eighty":42.950245,"marketCap":6998915000},{"date":"2024-07-05","current":28.093435,"twenty":-14.365106,"median":23.438648,"eighty":42.806752,"marketCap":7088114000},{"date":"2024-07-12","current":28.070328,"twenty":-14.365106,"median":23.438648,"eighty":42.716266,"marketCap":7082284000},{"date":"2024-07-15","current":27.9779,"twenty":-14.365106,"median":23.438648,"eighty":42.619841,"marketCap":7058964000},{"date":"2024-08-02","current":23.776543,"twenty":-14.429245,"median":23.321123,"eighty":42.263547,"marketCap":6628710000},{"date":"2024-08-09","current":24.111129,"twenty":-14.429245,"median":23.210454,"eighty":42.200335,"marketCap":6721990000},{"date":"2024-08-16","current":24.548865,"twenty":-14.429245,"median":23.210454,"eighty":42.200335,"marketCap":6844027171},{"date":"2024-08-23","current":24.202317,"twenty":-14.429245,"median":23.210454,"eighty":42.200335,"marketCap":6747412417},{"date":"2024-08-30","current":24.640171,"twenty":-14.429245,"median":23.210454,"eighty":42.200335,"marketCap":6869482556},{"date":"2024-09-06","current":24.378704,"twenty":-14.429245,"median":23.210454,"eighty":42.200335,"marketCap":6796587592},{"date":"2024-09-13","current":24.150439,"twenty":-14.429245,"median":23.210454,"eighty":41.929787,"marketCap":6732949131},{"date":"2024-09-20","current":26.358384,"twenty":-14.429245,"median":23.210454,"eighty":41.614299,"marketCap":7348506604},{"date":"2024-09-27","current":25.488902,"twenty":-14.429245,"median":23.210454,"eighty":41.152334,"marketCap":7106101923},{"date":"2024-10-04","current":25.111227,"twenty":-14.429245,"median":23.210454,"eighty":40.652913,"marketCap":7000809197},{"date":"2024-10-11","current":25.15273,"twenty":-14.429245,"median":23.210454,"eighty":40.209676,"marketCap":7012379826},{"date":"2024-10-18","current":25.748294,"twenty":-14.429245,"median":23.210454,"eighty":40.009907,"marketCap":7178418355},{"date":"2024-10-25","current":25.677739,"twenty":-14.429245,"median":23.210454,"eighty":39.710255,"marketCap":7158748286},{"date":"2024-10-31","current":21.868321,"twenty":-14.429245,"median":23.208245,"eighty":39.373145,"marketCap":6687245146},{"date":"2024-11-08","current":23.796154,"twenty":-14.430076,"median":23.173082,"eighty":38.866232,"marketCap":7276768703},{"date":"2024-11-15","current":24.392503,"twenty":-14.430076,"median":23.173082,"eighty":37.267837,"marketCap":7459130000},{"date":"2024-11-22","current":24.178518,"twenty":-14.430076,"median":23.173082,"eighty":36.083639,"marketCap":7393694000},{"date":"2024-11-29","current":23.746792,"twenty":-14.430076,"median":23.173082,"eighty":35.967482,"marketCap":7261674000},{"date":"2024-12-06","current":22.547345,"twenty":-14.430076,"median":23.150944,"eighty":35.792713,"marketCap":6894888000},{"date":"2024-12-13","current":22.132513,"twenty":-14.430076,"median":23.093286,"eighty":35.618064,"marketCap":6768034000},{"date":"2024-12-20","current":19.966376,"twenty":-14.430076,"median":23.048458,"eighty":35.156339,"marketCap":6105638000},{"date":"2024-12-27","current":19.988901,"twenty":-14.430076,"median":23.031472,"eighty":34.666381,"marketCap":6112526000},{"date":"2025-01-03","current":19.703587,"twenty":-14.430076,"median":23.009721,"eighty":34.119296,"marketCap":6025278000},{"date":"2025-01-10","current":19.716726,"twenty":-14.430906,"median":22.932612,"eighty":33.975014,"marketCap":6029296000},{"date":"2025-01-17","current":20.927435,"twenty":-14.430906,"median":22.861735,"eighty":33.781656,"marketCap":6399526000},{"date":"2025-01-24","current":20.553899,"twenty":-14.430906,"median":22.833037,"eighty":33.467572,"marketCap":6285300000},{"date":"2025-01-31","current":22.446916,"twenty":-14.430906,"median":22.751482,"eighty":33.302679,"marketCap":6435688000},{"date":"2025-02-07","current":21.4519,"twenty":-14.430906,"median":22.679279,"eighty":33.302679,"marketCap":6150410000},{"date":"2025-02-14","current":21.537988,"twenty":-14.430906,"median":22.559777,"eighty":33.302679,"marketCap":6175092000},{"date":"2025-02-21","current":21.150251,"twenty":-14.430906,"median":22.510803,"eighty":33.302679,"marketCap":6063924900},{"date":"2025-02-28","current":20.389121,"twenty":-14.430906,"median":22.464548,"eighty":33.302679,"marketCap":5845703580},{"date":"2025-03-07","current":19.524381,"twenty":-14.431737,"median":22.378391,"eighty":33.307587,"marketCap":5597776740},{"date":"2025-03-14","current":19.161748,"twenty":-14.431737,"median":22.378391,"eighty":33.307587,"marketCap":5493807420},{"date":"2025-03-21","current":19.952766,"twenty":-14.431737,"median":22.378391,"eighty":33.307587,"marketCap":5720597640},{"date":"2025-03-28","current":20.5007,"twenty":-14.431737,"median":22.378391,"eighty":33.307587,"marketCap":5877694140},{"date":"2025-04-04","current":18.436004,"twenty":-14.431737,"median":22.378391,"eighty":33.307587,"marketCap":5285731300},{"date":"2025-04-11","current":18.499508,"twenty":-14.430906,"median":22.355857,"eighty":33.302679,"marketCap":5303938340},{"date":"2025-04-17","current":18.693989,"twenty":-14.430906,"median":22.355857,"eighty":33.302679,"marketCap":5359697400},{"date":"2025-04-25","current":19.487789,"twenty":-14.431737,"median":22.378391,"eighty":33.307587,"marketCap":5587285400},{"date":"2025-05-02","current":19.361993,"twenty":-14.431737,"median":22.344773,"eighty":33.307587,"marketCap":5665803260},{"date":"2025-05-09","current":20.200015,"twenty":-14.431737,"median":22.344773,"eighty":33.307587,"marketCap":5911029330},{"date":"2025-05-16","current":20.927385,"twenty":-14.431737,"median":22.344773,"eighty":33.307587,"marketCap":6123876000},{"date":"2025-05-23","current":20.54971,"twenty":-14.431737,"median":22.344773,"eighty":33.307587,"marketCap":6013359000},{"date":"2025-05-30","current":21.395164,"twenty":-14.431737,"median":22.344773,"eighty":33.307587,"marketCap":6260760000},{"date":"2025-06-06","current":21.236043,"twenty":-14.428138,"median":22.344773,"eighty":33.307587,"marketCap":6214197000},{"date":"2025-06-13","current":21.583043,"twenty":-14.368849,"median":22.344773,"eighty":33.307587,"marketCap":6315738000},{"date":"2025-06-17","current":21.686568,"twenty":-14.368849,"median":22.344773,"eighty":33.307587,"marketCap":6346032000}],"updateTime":1750241304583}}}