US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kirby

113.04

-0.1600-0.14%

Volume:121.24K

Turnover:13.78M

Market Cap:6.34B

PE:22.38

High:114.50

Open:113.60

Low:113.03

Close:113.20

Loading ...

Overview Company News Filings

Kirby Corp: We Are Assuming Little to No Recessionary Impacts From Tariffs

THOMSON REUTERS

Kirby Corp: Expects Segment Revenues to Be Flat to Slightly Down for Full Year

THOMSON REUTERS

Kirby Corporation Announces 2025 First Quarter Results

What To Expect From Kirby’s (KEX) Q1 Earnings

Kirby (KEX) Earnings Expected to Grow: What to Know Ahead of Next Week's Release

Kirby Corporation (NYSE:KEX) Not Lagging Market On Growth Or Pricing

Simply Wall St.

Marine Transportation Stocks Q4 Highlights: Scorpio Tankers (NYSE:STNG)

Trump's tariff war is tanking shipping stocks, but this one stands out for its lack of exposure

Kirby Corporation Announces Date for 2025 First Quarter Earnings Release and Earnings Webcast

Kirby Corp Is Maintained at Buy by B of A Securities

Analysts Are Bullish on These Industrial Goods Stocks: Xylem (XYL), Kirby (KEX)

Trimble's Kirby-Smith Machinery Outlet to Sell, Provide Grade Control Technology Directly to Clients in US

MT Newswires Live

Q4 Earnings Outperformers: Kirby (NYSE:KEX) And The Rest Of The Marine Transportation Stocks

Implied Volatility Surging for Kirby (KEX) Stock Options

Kirby Stock Gains 11.3% in a Year: What Should Investors Do Now?

Here's Why Kirby (NYSE:KEX) Has Caught The Eye Of Investors

Simply Wall St.

Transport stocks take a hit on Wall Street on economic and tariff fears

How Tariffs and Trade Measures Threaten Kirby Corp.’s Financial Stability and Operations

Should Weakness in Kirby Corporation's (NYSE:KEX) Stock Be Seen As A Sign That Market Will Correct The Share Price Given Decent Financials?

Simply Wall St.

Iovance Biotherapeutics appoints Kirby as Chief Commercial Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KEX/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KEX\",,,,,undefined,":{"symbol":"KEX","market":"US","secType":"STK","nameCN":"Kirby","latestPrice":113.04,"timestamp":1750260942602,"preClose":113.2,"halted":0,"volume":121236,"delay":0,"floatShares":55601478,"shares":56100000,"eps":5.051922,"marketStatus":"Trading","change":-0.16,"latestTime":"06-18 11:35:47 EDT","open":113.6,"high":114.495,"low":113.03,"amount":13777735.49748,"amplitude":0.012942,"askPrice":113.09,"askSize":10,"bidPrice":112.97,"bidSize":25,"shortable":3,"etf":0,"ttmEps":5.051922,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750276800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":113.2,"preHourTrading":{"tag":"盘前","latestPrice":113.21,"preClose":113.2,"latestTime":"09:24 EDT","volume":1,"amount":113.21,"timestamp":1750253098556},"postHourTrading":{"tag":"盘后","latestPrice":113.21,"preClose":113.21,"latestTime":"16:05 EDT","volume":13297,"amount":1505351.11,"timestamp":1750190713036},"volumeRatio":0.901122,"impliedVol":0.2202,"impliedVolPercentile":0.08},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KEX\",,,,,undefined,":{"symbol":"KEX","floatShares":55601478,"roa":"4.38%","roe":"8.96%","lyrEps":4.947106,"volumeRatio":0.901122,"shares":56100000,"dividePrice":0,"high":114.495,"amplitude":0.012942,"preClose":113.2,"low":113.03,"week52Low":83.94,"pbRate":"1.91","psRate":"1.96","week52High":132.205,"institutionHeld":0.8578,"latestPrice":113.04,"committee":0.428571,"eps":5.051922,"divideRate":0,"volume":121236,"delay":0,"ttmEps":5.051922,"open":113.6,"prevYearClose":105.8,"prevWeekClose":110.83,"prevMonthClose":110.64,"prevQuarterClose":101.01,"fiveDayClose":112.75,"twentyDayClose":110.14,"sixtyDayClose":104.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KEX\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532073993","title":"Kirby Corp: We Are Assuming Little to No Recessionary Impacts From Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2532073993","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532073993?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:00","pubTimestamp":1746097204,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUA6WWZYC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4021","IE00BLDYK493.USD","LU1169590202.USD","KEX","IE00B64QTZ34.USD","LU1169589451.USD"],"gpt_icon":0},{"id":"2532073128","title":"Kirby Corp: Expects Segment Revenues to Be Flat to Slightly Down for Full Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2532073128","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532073128?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:00","pubTimestamp":1746097204,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUA6WWZYC:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BLDYK493.USD","IE00B64QTZ34.USD","KEX","LU1169590202.USD","LU1169589451.USD","BK4021"],"gpt_icon":0},{"id":"2532076522","title":"Kirby Corporation Announces 2025 First Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532076522","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532076522?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:00","pubTimestamp":1746097200,"startTime":"0","endTime":"0","summary":"Inland marine experienced improved market conditions with a sequential increase in spot market prices and operating margins around 20% despite an increase in delay days. Kirby repurchased 1,258,031 shares at an average price of $99.16 for $124.7 million year-to-date through April 30, 2025. David Grzebinski, Kirby’s Chief Executive Officer, commented, “Our first quarter results reflected improved market fundamentals in marine transportation and continued strong demand for power generation in distribution and services. These positive trends were partially offset by weather and navigational challenges in marine and continued supply delays in distribution and services. Overall, our combined businesses performed well during the quarter.“In coastal, market fundamentals remained strong with our barge utilization levels running in the mid to high-90% range. During the quarter, we saw continued strength in customer demand and limited availability of large capacity vessels which resulted in mid-","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kirby-corporation-announces-2025-first-110000899.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169589451.USD","BK4021","KEX","LU1169590202.USD","IE00BLDYK493.USD","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2531709205","title":"What To Expect From Kirby’s (KEX) Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2531709205","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531709205?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:14","pubTimestamp":1745997253,"startTime":"0","endTime":"0","summary":"Marine transportation service company Kirby  will be reporting results tomorrow before market open. Here’s what investors should know.Kirby met analysts’ revenue expectations last quarter, reporting revenues of $802.3 million, flat year on year. It was a slower quarter for the company, with a miss of analysts’ adjusted operating income estimates and a slight miss of analysts’ EBITDA estimates.Is Kirby a buy or sell going into earnings?When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recovering from a setback.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/expect-kirby-kex-q1-earnings-071413130.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARCB","KEX"],"gpt_icon":0},{"id":"2530957683","title":"Kirby (KEX) Earnings Expected to Grow: What to Know Ahead of Next Week's Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2530957683","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530957683?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:01","pubTimestamp":1745503315,"startTime":"0","endTime":"0","summary":"Kirby  is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 1. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This barge operator is expected to post quarterly earnings of $1.27 per share in its upcoming report, which represents a year-over-year change of +6.7%.Please note that a negative Earnings ESP reading","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kirby-kex-earnings-expected-grow-140155354.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KEX"],"gpt_icon":0},{"id":"2527019145","title":"Kirby Corporation (NYSE:KEX) Not Lagging Market On Growth Or Pricing","url":"https://stock-news.laohu8.com/highlight/detail?id=2527019145","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527019145?lang=en_us&edition=fundamental","pubTime":"2025-04-15 00:02","pubTimestamp":1744646534,"startTime":"0","endTime":"0","summary":"With a price-to-earnings (or \"P/E\") ratio of 19.2x Kirby Corporation ( NYSE:KEX ) may be sending bearish signals at the...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3231000-choice1-main-header/1585186848989","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3231000-choice1-main-header/1585186848989"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/transportation/nyse-kex/kirby/news/kirby-corporation-nysekex-not-lagging-market-on-growth-or-pr-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00BLDYK493.USD","KEX","NYSE","LU1169589451.USD","LU1169590202.USD","BK4021","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2526490652","title":"Marine Transportation Stocks Q4 Highlights: Scorpio Tankers (NYSE:STNG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526490652","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526490652?lang=en_us&edition=fundamental","pubTime":"2025-04-11 17:06","pubTimestamp":1744362376,"startTime":"0","endTime":"0","summary":"As the craze of earnings season draws to a close, here’s a look back at some of the most exciting  results from Q4. Today, we are looking at marine transportation stocks, starting with Scorpio Tankers .The growth of e-commerce and global trade continues to drive demand for shipping services, presenting opportunities for marine transportation companies. While ocean freight is more fuel efficient and therefore cheaper than its air and ground counterparts, it results in slower delivery times, presenting a trade off. To improve transit speeds, the industry continues to invest in digitization to optimize fleets and routes. However, marine transportation companies are still at the whim of economic cycles. Consumer spending, for example, can greatly impact the demand for these companies’ offerings while fuel costs can influence profit margins. Geopolitical tensions can also affect access to trade routes, and if certain countries are banned from using passageways like the Panama Canal, costs c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marine-transportation-stocks-q4-highlights-090616462.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169590202.USD","BK4588","IE00B64QTZ34.USD","IE00BLDYK493.USD","NYSE","BK4144","PANL","BK4021","STNG","MATX","BK4585","KEX","LU1169589451.USD","GNK"],"gpt_icon":0},{"id":"2525738771","title":"Trump's tariff war is tanking shipping stocks, but this one stands out for its lack of exposure","url":"https://stock-news.laohu8.com/highlight/detail?id=2525738771","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525738771?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:51","pubTimestamp":1743785460,"startTime":"0","endTime":"0","summary":"'Tariffs are bad for global trade, and as a consequence not good for shipping,' writes Stifel analyst Benjamin Nolan. President Donald Trump's wide-ranging slew of tariffs sent shipping stocks tumbling this week as uncertainty swirled around global trade. However, one shipping name is well-positioned to sidestep tariffs trouble, according to Stifel.\"Despite the pullback in many of the shipping names, we would remain defensive as the dust settles,\" added Nolan.But Houston-based tank barge operator Kirby Corp.  could avoid the impact of tariffs, according to Stifel. Shares of Kirby, which transports bulk liquid products, are down 5.9% on Friday and have now fallen 17.4% in 2025. Stifel highlighted Kirby as a stock \"that should be particularly interesting at current levels given the pullback relative to KEX's virtually complete lack of direct tariff exposure.\". Set against the backdrop of Trump's sweeping tariffs and proposed port levies, containers are the most impacted category within s","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64QTZ34.USD","CCEC","LU1169589451.USD","GNK","LU1169590202.USD","DLNG","DHT","BK4144","SBLK","BK4585","ASC","BK4588","IE00BLDYK493.USD","STNG","BK4021","NVGS","CMRE","MATX","KEX"],"gpt_icon":1},{"id":"2524974939","title":"Kirby Corporation Announces Date for 2025 First Quarter Earnings Release and Earnings Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2524974939","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524974939?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:00","pubTimestamp":1743451200,"startTime":"0","endTime":"0","summary":"HOUSTON, March  31, 2025  (GLOBE NEWSWIRE) -- Kirby Corporation (\"Kirby\") (NYSE: KEX) will announce its 2025 first quarter results at 6:00 a.m. Central Daylight Time (“CDT”) on Thursday, May 1, 2025. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/31/3052728/0/en/Kirby-Corporation-Announces-Date-for-2025-First-Quarter-Earnings-Release-and-Earnings-Webcast.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KEX"],"gpt_icon":0},{"id":"2523683999","title":"Kirby Corp Is Maintained at Buy by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2523683999","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523683999?lang=en_us&edition=fundamental","pubTime":"2025-03-29 01:02","pubTimestamp":1743181320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KEX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 28, 2025 13:02 ET (17:02 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KEX"],"gpt_icon":0},{"id":"2522236530","title":"Analysts Are Bullish on These Industrial Goods Stocks: Xylem (XYL), Kirby (KEX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522236530","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522236530?lang=en_us&edition=fundamental","pubTime":"2025-03-25 18:50","pubTimestamp":1742899807,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Industrial Goods sector as 3 analysts just weighed in on Xylem (XYL – Research Report), Kirby (KEX – Re...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-industrial-goods-stocks-xylem-xyl-kirby-kex?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-industrial-goods-stocks-xylem-xyl-kirby-kex?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2298321311.HKD","LU2023250504.SGD","LU2092937221.SGD","LU1983260115.SGD","LU2125910336.SGD","LU2360108059.USD","BK4021","BK4161","XYL","LU1923621640.USD","KEX","BK4585","LU1892829315.USD","LU1917777945.USD","LU2229751404.USD","LU2240825500.USD","LU2089279066.USD","LU1974910355.USD","BK4588","LU1169590202.USD","LU1169589451.USD","LU2106854487.HKD","LU2041044095.USD","LU2125910179.SGD","IE00BLDYK493.USD","LU2308191902.HKD","LU2023250843.SGD","LU2211814178.USD","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2521974618","title":"Trimble's Kirby-Smith Machinery Outlet to Sell, Provide Grade Control Technology Directly to Clients in US","url":"https://stock-news.laohu8.com/highlight/detail?id=2521974618","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521974618?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:07","pubTimestamp":1742814470,"startTime":"0","endTime":"0","summary":"Trimble (TRMB) said Monday that Kirby-Smith Machinery, its first technology outlet in the US, will now sell and provide the company's grade control technology directly to clients through Komatsu, Take","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2506952410.USD","LU1721427968.SGD","LU2308191902.HKD","LU1169589451.USD","BK4585","LU1992135472.HKD","IE00BZ199S13.USD","BK4588","LU2272731782.SGD","LU2272731600.USD","IE00B64QTZ34.USD","LU1165135440.EUR","LU1721428347.USD","IE00BD6J9T35.USD","LU1543694498.USD","BK4534","LU1169590202.USD","LU2477742899.HKD","IE00BLDYK493.USD","BK4567","LU1992135399.USD","KEX","BK4021","BK4157","LU2506952337.HKD","TRMB"],"gpt_icon":0},{"id":"2520518024","title":"Q4 Earnings Outperformers: Kirby (NYSE:KEX) And The Rest Of The Marine Transportation Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2520518024","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520518024?lang=en_us&edition=fundamental","pubTime":"2025-03-20 17:09","pubTimestamp":1742461779,"startTime":"0","endTime":"0","summary":"As the craze of earnings season draws to a close, here’s a look back at some of the most exciting  results from Q4. Today, we are looking at marine transportation stocks, starting with Kirby .The growth of e-commerce and global trade continues to drive demand for shipping services, presenting opportunities for marine transportation companies. While ocean freight is more fuel efficient and therefore cheaper than its air and ground counterparts, it results in slower delivery times, presenting a trade off. To improve transit speeds, the industry continues to invest in digitization to optimize fleets and routes. However, marine transportation companies are still at the whim of economic cycles. Consumer spending, for example, can greatly impact the demand for these companies’ offerings while fuel costs can influence profit margins. Geopolitical tensions can also affect access to trade routes, and if certain countries are banned from using passageways like the Panama Canal, costs can spiral ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-outperformers-kirby-nyse-090939611.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STNG","NYSE","PANL","KEX","MATX"],"gpt_icon":0},{"id":"2518125277","title":"Implied Volatility Surging for Kirby (KEX) Stock Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2518125277","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518125277?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:44","pubTimestamp":1741617840,"startTime":"0","endTime":"0","summary":"Investors in Kirby Corporation KEX need to pay close attention to the stock based on moves in the options market lately. That is because the June 20, 2025 $80.00 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Given the way analysts feel about Kirby right now, this huge implied volatility could mean there’s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/implied-volatility-surging-kirby-kex-144400970.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KEX","LU1169590202.USD","LU1169589451.USD","IE00BLDYK493.USD","BK4021","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2517750922","title":"Kirby Stock Gains 11.3% in a Year: What Should Investors Do Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517750922","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517750922?lang=en_us&edition=fundamental","pubTime":"2025-03-06 04:00","pubTimestamp":1741204800,"startTime":"0","endTime":"0","summary":"Shares of Kirby Corporation  have had a good time on the bourses of late, improving in double-digits over the past year. The encouraging price performance resulted in KEX outperforming thetransportation shipping industry in the same time frame. Moreover, KEX’s price performance compares favorably with that of other industry players like Star Bulk Carriers Corp.  and FLEX LNG Ltd.  in the same timeframe.Given the recent rally, the question that naturally arises is whether KEX stock can sustain its bullish price performance or should investors book profits now. Before that, let's delve deep to unearth the reasons behind this northward price movement.As of Feb. 17, 2025, Kirby had almost 2.6 million shares available under its existing purchase au","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kirby-stock-gains-11-3-200000823.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FLNG","IE00BLDYK493.USD","BK4588","BK4211","IE00B64QTZ34.USD","LU1169590202.USD","SBLK","BK4021","KEX","ISBC","BK4144","LU1169589451.USD","BK4585"],"gpt_icon":0},{"id":"2516519536","title":"Here's Why Kirby (NYSE:KEX) Has Caught The Eye Of Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2516519536","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516519536?lang=en_us&edition=fundamental","pubTime":"2025-03-04 01:51","pubTimestamp":1741024279,"startTime":"0","endTime":"0","summary":"The excitement of investing in a company that can reverse its fortunes is a big draw for some speculators, so even companies that have no revenue, no profit, and a record of falling short, can manage to find investors. But as Peter Lynch said in One Up On Wall Street, 'Long shots almost never pay off.' Loss-making companies are always racing against time to reach financial sustainability, so investors in these companies may be taking on more risk than they should.Despite being in the age of tech-stock blue-sky investing, many investors still adopt a more traditional strategy; buying shares in profitable companies like Kirby . Now this is not to say that the company presents the best investment opportunity around, but profitability is a key component to success in business.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-kirby-nyse-kex-175119483.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64QTZ34.USD","LU1169590202.USD","BK4021","KEX","LU1169589451.USD","EBIT","BK4211","IE00BLDYK493.USD","ISBC","NYSE"],"gpt_icon":0},{"id":"2513217077","title":"Transport stocks take a hit on Wall Street on economic and tariff fears","url":"https://stock-news.laohu8.com/highlight/detail?id=2513217077","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513217077?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:20","pubTimestamp":1740172816,"startTime":"0","endTime":"0","summary":"Transport stocks take a hit on Wall Street on economic and tariff fearsOld Dominion loses 8.5%; Avis Budget falls 7.2%Airline stocks also among the biggest declinersBy Sinéad Carew, Nikhil Sharma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL2N3PC0Y9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64QTZ34.USD","BK4581","AAL","KEX","LU1571399168.USD","BK4585","IE0034235188.USD","LU0417517546.SGD","ODFL","CAR","ALK","BK4566","LU0310800965.SGD","IE00BFMHRM44.USD","LU2592432038.USD","BK4155","LU1116320901.HKD","BK4500","LU0265550946.USD","BK4232","UAL","BK4230","LU0149725797.USD","LU2750360641.GBP","LU1069347547.HKD","LU1430594728.SGD","BK4534","LU0251131958.USD","BK4596","LU2125154778.USD","BK4532","LU0211328371.USD","LU1169590202.USD","LU0052756011.USD","BK4131","LU2361044949.HKD","DAL","WMT","LU0256863902.USD","LU2471134796.USD","LU0265550359.USD","BK4547","LU0289960550.SGD","FDX","LU1988902786.USD","BK4504","LU1066051225.USD","LU0175139822.USD","BK4021","LU2505996681.GBP"],"gpt_icon":1},{"id":"2512250441","title":"How Tariffs and Trade Measures Threaten Kirby Corp.’s Financial Stability and Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2512250441","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512250441?lang=en_us&edition=fundamental","pubTime":"2025-02-19 14:01","pubTimestamp":1739944898,"startTime":"0","endTime":"0","summary":"Kirby Corp. (KEX) has disclosed a new risk, in the Capital Markets category. Tariffs and trade measures present significant risks to Kirby Corp., p...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/how-tariffs-and-trade-measures-threaten-kirby-corp-s-financial-stability-and-operations?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/how-tariffs-and-trade-measures-threaten-kirby-corp-s-financial-stability-and-operations?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1169589451.USD","LU1169590202.USD","IE00BLDYK493.USD","KEX","IE00B64QTZ34.USD","BK4021"],"gpt_icon":0},{"id":"2511503305","title":"Should Weakness in Kirby Corporation's (NYSE:KEX) Stock Be Seen As A Sign That Market Will Correct The Share Price Given Decent Financials?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511503305","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511503305?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:32","pubTimestamp":1739453564,"startTime":"0","endTime":"0","summary":"With its stock down 18% over the past three months, it is easy to disregard Kirby (NYSE:KEX). However, the company's...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3231000-choice1-main-header/1585186848989","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3231000-choice1-main-header/1585186848989"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/transportation/nyse-kex/kirby/news/should-weakness-in-kirby-corporations-nysekex-stock-be-seen","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["KEX","BK4021","IE00BLDYK493.USD","LU1169590202.USD","IE00B64QTZ34.USD","LU1169589451.USD","NYSE"],"gpt_icon":0},{"id":"2510859136","title":"Iovance Biotherapeutics appoints Kirby as Chief Commercial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2510859136","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510859136?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:21","pubTimestamp":1739190080,"startTime":"0","endTime":"0","summary":"Iovance Biotherapeutics (IOVA) announced that Dan Kirby will join the Company’s executive leadership team in the newly created role of Chief Commer...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/iovance-biotherapeutics-appoints-kirby-as-chief-commercial-officer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/iovance-biotherapeutics-appoints-kirby-as-chief-commercial-officer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IOVA","KEX","LU1169589451.USD","IE00BLDYK493.USD","IE00B64QTZ34.USD","BK4021","LU1169590202.USD","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KEX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"KEX","fiscalQuarterEnding":"2025/03","expectedEps":1.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":1.33},{"market":"US","date":"2025-01-30","symbol":"KEX","fiscalQuarterEnding":"2024/12","expectedEps":1.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":1.29},{"market":"US","date":"2024-10-30","symbol":"KEX","fiscalQuarterEnding":"2024/09","expectedEps":1.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":1.55},{"market":"US","date":"2024-08-01","symbol":"KEX","fiscalQuarterEnding":"2024/06","expectedEps":1.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":1.43},{"market":"US","date":"2024-04-25","symbol":"KEX","fiscalQuarterEnding":"2024/03","expectedEps":0.97,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"pre","actualEps":1.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KEX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KEX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":6,"updateTime":1713844800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KEX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KEX","date":"2025-06-17","current":21.686568,"percent":0.479869,"low":-20.52779,"twenty":-14.368849,"median":22.344773,"eighty":33.307587,"high":64.053286,"avg":14.328323,"sd":24.46163,"marketCap":6346032000},"quantilePoints":[{"date":"2020-06-19","current":-13.26575,"twenty":12.342015,"median":15.721663,"eighty":39.63157,"marketCap":3305692280},{"date":"2020-06-26","current":-12.704377,"twenty":12.307883,"median":15.696108,"eighty":39.63157,"marketCap":3165803740},{"date":"2020-07-02","current":-12.164688,"twenty":12.300801,"median":15.659852,"eighty":39.63157,"marketCap":3031318620},{"date":"2020-07-10","current":-11.213004,"twenty":12.276314,"median":15.623455,"eighty":39.63157,"marketCap":2794168520},{"date":"2020-07-17","current":-11.364792,"twenty":12.235651,"median":15.599861,"eighty":39.63157,"marketCap":2831992460},{"date":"2020-07-24","current":-11.37202,"twenty":12.225298,"median":15.574267,"eighty":39.63157,"marketCap":2833793600},{"date":"2020-07-31","current":-10.226198,"twenty":12.209823,"median":15.54506,"eighty":39.63157,"marketCap":2776157120},{"date":"2020-08-07","current":-10.232833,"twenty":12.200406,"median":15.531759,"eighty":39.63157,"marketCap":2777958260},{"date":"2020-08-14","current":-10.745912,"twenty":12.173537,"median":15.531759,"eighty":39.63157,"marketCap":2917246420},{"date":"2020-08-21","current":-9.598118,"twenty":12.127349,"median":15.531759,"eighty":39.63157,"marketCap":2605649200},{"date":"2020-08-28","current":-9.604753,"twenty":12.092826,"median":15.531759,"eighty":39.63157,"marketCap":2607450340},{"date":"2020-09-04","current":-9.155809,"twenty":12.047765,"median":15.531759,"eighty":39.63157,"marketCap":2485573200},{"date":"2020-09-11","current":-8.620614,"twenty":12.035522,"median":15.531759,"eighty":39.63157,"marketCap":2340281240},{"date":"2020-09-18","current":-8.775423,"twenty":12.014113,"median":15.531759,"eighty":39.63157,"marketCap":2382307840},{"date":"2020-09-25","current":-7.954938,"twenty":11.991174,"median":15.531759,"eighty":39.63157,"marketCap":2159566860},{"date":"2020-10-02","current":-8.076573,"twenty":11.958568,"median":15.531759,"eighty":39.63157,"marketCap":2192587760},{"date":"2020-10-09","current":-8.516671,"twenty":11.925963,"median":15.531759,"eighty":39.63157,"marketCap":2312063380},{"date":"2020-10-16","current":-8.691384,"twenty":11.904845,"median":15.531759,"eighty":39.63157,"marketCap":2359493400},{"date":"2020-10-23","current":-8.512248,"twenty":11.874313,"median":15.531759,"eighty":39.63157,"marketCap":2310862620},{"date":"2020-10-30","current":-7.914645,"twenty":11.711387,"median":15.531759,"eighty":39.63157,"marketCap":2310862620},{"date":"2020-11-06","current":-7.863238,"twenty":11.645818,"median":15.531759,"eighty":39.63157,"marketCap":2295853120},{"date":"2020-11-13","current":-9.269892,"twenty":11.605207,"median":15.531759,"eighty":39.63157,"marketCap":2706558120},{"date":"2020-11-20","current":-9.843605,"twenty":11.539455,"median":15.531759,"eighty":39.63157,"marketCap":2874066930},{"date":"2020-11-27","current":-10.793625,"twenty":11.454364,"median":15.531759,"eighty":39.63157,"marketCap":3151447110},{"date":"2020-12-04","current":-11.472211,"twenty":11.429224,"median":15.531759,"eighty":39.63157,"marketCap":3349575810},{"date":"2020-12-11","current":-11.204889,"twenty":11.409885,"median":15.531759,"eighty":39.63157,"marketCap":3271525110},{"date":"2020-12-18","current":-10.304221,"twenty":11.409885,"median":15.531759,"eighty":39.63157,"marketCap":3008554290},{"date":"2020-12-24","current":-10.575655,"twenty":11.409885,"median":15.531759,"eighty":39.63157,"marketCap":3087805770},{"date":"2020-12-31","current":-10.657908,"twenty":11.409885,"median":15.531759,"eighty":39.63157,"marketCap":3111821370},{"date":"2021-01-08","current":-11.591477,"twenty":11.409885,"median":15.531759,"eighty":39.63157,"marketCap":3384398430},{"date":"2021-01-15","current":-11.535957,"twenty":11.409885,"median":15.531759,"eighty":39.63157,"marketCap":3368187900},{"date":"2021-01-22","current":-10.859427,"twenty":11.409885,"median":15.531759,"eighty":39.63157,"marketCap":3170659590},{"date":"2021-01-29","current":-10.437882,"twenty":11.409885,"median":15.531759,"eighty":39.63157,"marketCap":3047579640},{"date":"2021-02-05","current":-11.531844,"twenty":11.409885,"median":15.531759,"eighty":39.63157,"marketCap":3366987120},{"date":"2021-02-12","current":-12.448963,"twenty":11.409885,"median":15.531759,"eighty":39.63157,"marketCap":3634761060},{"date":"2021-02-19","current":-12.539441,"twenty":11.409885,"median":15.531759,"eighty":39.63157,"marketCap":3661178220},{"date":"2021-02-26","current":-13.791865,"twenty":11.409885,"median":15.531759,"eighty":39.63157,"marketCap":3758917600},{"date":"2021-03-05","current":-14.319014,"twenty":11.384975,"median":15.542814,"eighty":39.648063,"marketCap":3902589856},{"date":"2021-03-12","current":-15.174406,"twenty":11.353957,"median":15.542814,"eighty":39.648063,"marketCap":4135723785},{"date":"2021-03-19","current":-14.515225,"twenty":11.298944,"median":15.542814,"eighty":39.648063,"marketCap":3956066453},{"date":"2021-03-26","current":-13.875885,"twenty":11.202887,"median":15.531759,"eighty":39.63157,"marketCap":3781816868},{"date":"2021-04-01","current":-13.278432,"twenty":11.151937,"median":15.531759,"eighty":39.63157,"marketCap":3618983634},{"date":"2021-04-09","current":-13.692901,"twenty":10.993586,"median":15.542814,"eighty":39.648063,"marketCap":3731945435},{"date":"2021-04-16","current":-13.706129,"twenty":10.642193,"median":15.542814,"eighty":39.648063,"marketCap":3735550598},{"date":"2021-04-23","current":-13.609126,"twenty":10.53006,"median":15.542814,"eighty":39.648063,"marketCap":3709112730},{"date":"2021-04-30","current":53.666325,"twenty":10.23235,"median":15.553801,"eighty":39.863034,"marketCap":3827482276},{"date":"2021-05-07","current":56.818271,"twenty":10.23235,"median":15.575978,"eighty":40.260187,"marketCap":4052279100},{"date":"2021-05-14","current":58.604903,"twenty":10.23235,"median":15.609074,"eighty":40.578242,"marketCap":4179701700},{"date":"2021-05-21","current":55.486725,"twenty":10.23235,"median":15.645837,"eighty":40.904981,"marketCap":3957313200},{"date":"2021-05-28","current":55.056922,"twenty":10.23235,"median":15.706919,"eighty":41.165059,"marketCap":3926659650},{"date":"2021-06-04","current":57.391342,"twenty":10.23235,"median":15.71962,"eighty":41.719386,"marketCap":4093150500},{"date":"2021-06-11","current":56.363186,"twenty":10.23235,"median":15.770336,"eighty":42.058817,"marketCap":4019822400},{"date":"2021-06-18","current":51.989308,"twenty":10.23235,"median":15.816633,"eighty":42.705853,"marketCap":3707877450},{"date":"2021-06-25","current":53.497832,"twenty":10.23235,"median":15.854157,"eighty":42.961964,"marketCap":3815465400},{"date":"2021-07-02","current":51.40781,"twenty":10.23235,"median":15.885439,"eighty":43.085671,"marketCap":3666405000},{"date":"2021-07-09","current":50.860022,"twenty":10.23235,"median":15.901063,"eighty":43.182382,"marketCap":3627336750},{"date":"2021-07-16","current":48.281204,"twenty":10.23235,"median":15.937847,"eighty":43.233819,"marketCap":3443415450},{"date":"2021-07-23","current":49.899286,"twenty":10.249099,"median":15.98378,"eighty":43.299423,"marketCap":3558817050},{"date":"2021-07-30","current":61.596244,"twenty":10.249099,"median":16.049729,"eighty":43.559761,"marketCap":3480680550},{"date":"2021-08-06","current":61.334412,"twenty":10.635663,"median":16.108351,"eighty":43.700344,"marketCap":3465884940},{"date":"2021-08-13","current":61.440784,"twenty":10.635663,"median":16.141863,"eighty":43.929442,"marketCap":3471895840},{"date":"2021-08-20","current":56.026422,"twenty":10.635663,"median":16.167461,"eighty":44.153332,"marketCap":3165941030},{"date":"2021-08-27","current":59.185686,"twenty":10.643825,"median":16.20965,"eighty":44.335569,"marketCap":3344464760},{"date":"2021-09-03","current":56.579559,"twenty":11.278455,"median":16.249324,"eighty":44.485874,"marketCap":3197197710},{"date":"2021-09-10","current":54.686127,"twenty":11.335592,"median":16.293861,"eighty":44.612317,"marketCap":3090203690},{"date":"2021-09-17","current":54.569118,"twenty":11.451651,"median":16.338581,"eighty":45.013636,"marketCap":3083591700},{"date":"2021-09-24","current":53.420294,"twenty":11.451651,"median":16.409574,"eighty":45.167566,"marketCap":3018673980},{"date":"2021-10-01","current":51.877892,"twenty":11.451651,"median":16.458513,"eighty":45.568884,"marketCap":2931515930},{"date":"2021-10-08","current":55.313725,"twenty":11.461905,"median":16.579497,"eighty":45.827584,"marketCap":3125668000},{"date":"2021-10-15","current":58.100686,"twenty":11.461905,"median":16.681595,"eighty":46.27769,"marketCap":3283153580},{"date":"2021-10-22","current":60.440882,"twenty":11.461905,"median":16.885209,"eighty":46.821276,"marketCap":3415393380},{"date":"2021-10-29","current":-13.365149,"twenty":11.245296,"median":16.93299,"eighty":47.078491,"marketCap":3150312690},{"date":"2021-11-05","current":-15.012523,"twenty":-7.933513,"median":16.9283,"eighty":47.056622,"marketCap":3538616830},{"date":"2021-11-12","current":-14.872762,"twenty":-8.019073,"median":16.9283,"eighty":47.056622,"marketCap":3505673520},{"date":"2021-11-19","current":-13.95724,"twenty":-8.169458,"median":16.9283,"eighty":47.056622,"marketCap":3289875030},{"date":"2021-11-26","current":-13.791477,"twenty":-8.265048,"median":16.9283,"eighty":47.056622,"marketCap":3250802880},{"date":"2021-12-03","current":-13.862883,"twenty":-8.418921,"median":16.9283,"eighty":47.056622,"marketCap":3267633960},{"date":"2021-12-10","current":-14.778404,"twenty":-8.515787,"median":16.9283,"eighty":47.056622,"marketCap":3483432450},{"date":"2021-12-17","current":-14.921215,"twenty":-8.628575,"median":16.9283,"eighty":47.056622,"marketCap":3517094610},{"date":"2021-12-23","current":-15.224689,"twenty":-8.678115,"median":16.9283,"eighty":47.056622,"marketCap":3588626700},{"date":"2021-12-31","current":-15.153284,"twenty":-8.870962,"median":16.9283,"eighty":47.056622,"marketCap":3571795620},{"date":"2022-01-07","current":-16.234568,"twenty":-9.070885,"median":16.923609,"eighty":47.034754,"marketCap":3826666260},{"date":"2022-01-14","current":-17.068483,"twenty":-9.307728,"median":16.923609,"eighty":47.034754,"marketCap":4023229230},{"date":"2022-01-21","current":-15.915793,"twenty":-9.465426,"median":16.923609,"eighty":47.034754,"marketCap":3751527510},{"date":"2022-01-28","current":-16.062606,"twenty":-9.690119,"median":16.923609,"eighty":47.034754,"marketCap":3966724890},{"date":"2022-02-04","current":-15.838669,"twenty":-9.830445,"median":16.918919,"eighty":47.012885,"marketCap":3911422770},{"date":"2022-02-11","current":-15.439478,"twenty":-10.049306,"median":16.918919,"eighty":47.012885,"marketCap":3812840730},{"date":"2022-02-18","current":-16.291426,"twenty":-10.238063,"median":16.918919,"eighty":47.012885,"marketCap":4023232830},{"date":"2022-02-25","current":-15.74781,"twenty":-10.407449,"median":16.918919,"eighty":47.012885,"marketCap":3888984600},{"date":"2022-03-04","current":-17.025186,"twenty":-10.500805,"median":16.918919,"eighty":47.012885,"marketCap":4204437840},{"date":"2022-03-11","current":-17.695565,"twenty":-10.590872,"median":16.918919,"eighty":47.012885,"marketCap":4369990590},{"date":"2022-03-18","current":-17.234832,"twenty":-10.668696,"median":16.918919,"eighty":47.012885,"marketCap":4256210700},{"date":"2022-03-25","current":-17.936902,"twenty":-10.761135,"median":16.918919,"eighty":47.012885,"marketCap":4429589580},{"date":"2022-04-01","current":-17.273836,"twenty":-10.867652,"median":16.918919,"eighty":47.012885,"marketCap":4265842860},{"date":"2022-04-08","current":-16.101282,"twenty":-11.04902,"median":16.918919,"eighty":47.012885,"marketCap":3976276050},{"date":"2022-04-14","current":-16.228045,"twenty":-11.099276,"median":16.918919,"eighty":47.012885,"marketCap":4007580570},{"date":"2022-04-22","current":-15.964769,"twenty":-11.206512,"median":16.918919,"eighty":47.012885,"marketCap":3942563490},{"date":"2022-04-29","current":-17.356586,"twenty":-11.331543,"median":16.918919,"eighty":47.012885,"marketCap":3925105200},{"date":"2022-05-06","current":-17.383207,"twenty":-11.418398,"median":16.918919,"eighty":47.012885,"marketCap":3931125300},{"date":"2022-05-13","current":-16.798514,"twenty":-11.465631,"median":16.76413,"eighty":47.012885,"marketCap":3798900000},{"date":"2022-05-20","current":-16.77185,"twenty":-11.542527,"median":16.613796,"eighty":47.012885,"marketCap":3792870000},{"date":"2022-05-27","current":-18.230388,"twenty":-11.645488,"median":16.500584,"eighty":47.012885,"marketCap":4122711000},{"date":"2022-06-03","current":-18.307714,"twenty":-11.731718,"median":16.425596,"eighty":47.012885,"marketCap":4140198000},{"date":"2022-06-10","current":-18.134396,"twenty":-11.878886,"median":16.384212,"eighty":47.012885,"marketCap":4101003000},{"date":"2022-06-17","current":-15.169325,"twenty":-12.044691,"median":16.312541,"eighty":47.012885,"marketCap":3430467000},{"date":"2022-06-24","current":-16.115908,"twenty":-12.164889,"median":16.276309,"eighty":47.034754,"marketCap":3644532000},{"date":"2022-07-01","current":-16.2039,"twenty":-12.330932,"median":16.210641,"eighty":47.034754,"marketCap":3664431000},{"date":"2022-07-08","current":-15.723943,"twenty":-12.376227,"median":16.191879,"eighty":47.034754,"marketCap":3555891000},{"date":"2022-07-15","current":-15.398638,"twenty":-12.540263,"median":16.145727,"eighty":47.034754,"marketCap":3482325000},{"date":"2022-07-22","current":-16.313224,"twenty":-12.778103,"median":16.11062,"eighty":47.034754,"marketCap":3689154000},{"date":"2022-07-29","current":-18.402294,"twenty":-12.926517,"median":16.05282,"eighty":47.034754,"marketCap":3825432000},{"date":"2022-08-05","current":-18.321073,"twenty":-13.136077,"median":15.994161,"eighty":47.034754,"marketCap":3808548000},{"date":"2022-08-12","current":-19.536555,"twenty":-13.234429,"median":15.913957,"eighty":47.034754,"marketCap":4061220000},{"date":"2022-08-19","current":-19.640289,"twenty":-13.295393,"median":15.863538,"eighty":47.034754,"marketCap":4082784000},{"date":"2022-08-26","current":-19.856401,"twenty":-13.397677,"median":15.816966,"eighty":47.034754,"marketCap":4127709000},{"date":"2022-09-02","current":-19.271457,"twenty":-13.549859,"median":15.751684,"eighty":47.034754,"marketCap":4006112000},{"date":"2022-09-09","current":-19.882335,"twenty":-13.611771,"median":15.71344,"eighty":47.034754,"marketCap":4133100000},{"date":"2022-09-16","current":-19.055345,"twenty":-13.716711,"median":15.666534,"eighty":47.034754,"marketCap":3961187000},{"date":"2022-09-23","current":-17.124741,"twenty":-13.791632,"median":15.563341,"eighty":47.034754,"marketCap":3559857000},{"date":"2022-09-30","current":-17.510862,"twenty":-13.846874,"median":15.46953,"eighty":47.034754,"marketCap":3640123000},{"date":"2022-10-07","current":-18.908389,"twenty":-13.95909,"median":15.393479,"eighty":47.034754,"marketCap":3930638000},{"date":"2022-10-14","current":-18.559727,"twenty":-14.082714,"median":15.314839,"eighty":47.034754,"marketCap":3858159000},{"date":"2022-10-21","current":-19.96878,"twenty":-14.219203,"median":15.210774,"eighty":47.034754,"marketCap":4151070000},{"date":"2022-10-28","current":42.317022,"twenty":-14.219203,"median":15.210774,"eighty":47.034754,"marketCap":4060022000},{"date":"2022-11-04","current":43.131292,"twenty":-14.219203,"median":15.210774,"eighty":47.034754,"marketCap":4138145550},{"date":"2022-11-11","current":42.263547,"twenty":-14.219203,"median":15.210774,"eighty":47.034754,"marketCap":4054891500},{"date":"2022-11-18","current":43.012679,"twenty":-14.219203,"median":15.210774,"eighty":47.034754,"marketCap":4126765500},{"date":"2022-11-25","current":43.89291,"twenty":-14.219203,"median":15.210774,"eighty":47.034754,"marketCap":4211217450},{"date":"2022-12-02","current":44.379846,"twenty":-14.219203,"median":15.210774,"eighty":47.034754,"marketCap":4257935550},{"date":"2022-12-09","current":39.866324,"twenty":-14.219203,"median":15.210774,"eighty":47.034754,"marketCap":3824894700},{"date":"2022-12-16","current":39.31696,"twenty":-14.219203,"median":15.210774,"eighty":47.034754,"marketCap":3772187100},{"date":"2022-12-23","current":40.209676,"twenty":-14.219203,"median":15.210774,"eighty":47.034754,"marketCap":3857836950},{"date":"2022-12-30","current":40.172219,"twenty":-14.219203,"median":15.210774,"eighty":47.034754,"marketCap":3854243250},{"date":"2023-01-06","current":39.897538,"twenty":-14.219203,"median":15.210774,"eighty":47.034754,"marketCap":3827889450},{"date":"2023-01-13","current":39.591642,"twenty":-14.219203,"median":15.210774,"eighty":47.034754,"marketCap":3798540900},{"date":"2023-01-20","current":39.803896,"twenty":-14.219203,"median":15.210774,"eighty":47.034754,"marketCap":3818905200},{"date":"2023-01-27","current":41.339617,"twenty":-14.219203,"median":15.210774,"eighty":47.034754,"marketCap":3966246900},{"date":"2023-02-03","current":36.228612,"twenty":-14.219203,"median":15.238752,"eighty":47.034754,"marketCap":4430433150},{"date":"2023-02-10","current":35.88577,"twenty":-14.219203,"median":15.34783,"eighty":47.034754,"marketCap":4388506650},{"date":"2023-02-17","current":35.787815,"twenty":-14.219203,"median":15.465116,"eighty":47.034754,"marketCap":4376527650},{"date":"2023-02-24","current":35.55034,"twenty":-14.219203,"median":15.519409,"eighty":47.034754,"marketCap":4347486600},{"date":"2023-03-03","current":37.120758,"twenty":-14.219203,"median":15.583815,"eighty":47.034754,"marketCap":4539534600},{"date":"2023-03-10","current":34.66698,"twenty":-14.219203,"median":15.685296,"eighty":47.034754,"marketCap":4239459600},{"date":"2023-03-17","current":31.923655,"twenty":-14.219203,"median":15.723706,"eighty":47.034754,"marketCap":3903975750},{"date":"2023-03-24","current":32.733402,"twenty":-14.219203,"median":15.80764,"eighty":47.034754,"marketCap":4003000500},{"date":"2023-03-31","current":34.205669,"twenty":-14.213867,"median":15.85822,"eighty":47.012885,"marketCap":4183045500},{"date":"2023-04-06","current":33.700191,"twenty":-14.213867,"median":15.882219,"eighty":47.012885,"marketCap":4121230050},{"date":"2023-04-14","current":34.053535,"twenty":-14.219203,"median":15.901063,"eighty":47.034754,"marketCap":4164440850},{"date":"2023-04-21","current":33.965199,"twenty":-14.219203,"median":15.901063,"eighty":47.034754,"marketCap":4153638150},{"date":"2023-04-28","current":29.068445,"twenty":-14.219203,"median":15.913957,"eighty":47.034754,"marketCap":4231057500},{"date":"2023-05-05","current":29.175648,"twenty":-14.219203,"median":15.913957,"eighty":47.034754,"marketCap":4246661400},{"date":"2023-05-12","current":28.771576,"twenty":-14.219203,"median":15.913957,"eighty":47.034754,"marketCap":4187846700},{"date":"2023-05-18","current":29.914991,"twenty":-14.22454,"median":15.90751,"eighty":47.056622,"marketCap":4354276480},{"date":"2023-05-26","current":29.99327,"twenty":-14.235212,"median":15.901063,"eighty":47.100359,"marketCap":4365670400},{"date":"2023-06-02","current":30.00563,"twenty":-14.240727,"median":15.901063,"eighty":47.100359,"marketCap":4367469440},{"date":"2023-06-08","current":31.480574,"twenty":-14.246243,"median":15.900982,"eighty":47.100359,"marketCap":4582154880},{"date":"2023-06-15","current":30.86258,"twenty":-14.269184,"median":15.863538,"eighty":47.105614,"marketCap":4492202880},{"date":"2023-06-23","current":30.219867,"twenty":-14.288368,"median":15.900901,"eighty":47.12138,"marketCap":4398652800},{"date":"2023-06-30","current":31.101538,"twenty":-14.299613,"median":15.994161,"eighty":47.139083,"marketCap":4526984320},{"date":"2023-07-07","current":30.755462,"twenty":-14.299613,"median":16.144973,"eighty":47.139083,"marketCap":4476611200},{"date":"2023-07-14","current":31.492933,"twenty":-14.299613,"median":16.144973,"eighty":47.139083,"marketCap":4583953920},{"date":"2023-07-21","current":31.624772,"twenty":-14.299613,"median":16.20866,"eighty":47.139083,"marketCap":4603143680},{"date":"2023-07-28","current":27.621749,"twenty":-14.299613,"median":16.283268,"eighty":47.139083,"marketCap":4819028480},{"date":"2023-08-04","current":28.192333,"twenty":-14.299613,"median":16.413833,"eighty":47.139083,"marketCap":4918575360},{"date":"2023-08-11","current":28.040524,"twenty":-14.299613,"median":17.41195,"eighty":47.139083,"marketCap":4892090000},{"date":"2023-08-18","current":27.092425,"twenty":-14.299613,"median":18.317945,"eighty":47.139083,"marketCap":4726680000},{"date":"2023-08-25","current":27.52896,"twenty":-14.299613,"median":19.122805,"eighty":47.139083,"marketCap":4802840000},{"date":"2023-09-01","current":28.24856,"twenty":-14.299613,"median":19.666402,"eighty":47.139083,"marketCap":4928385000},{"date":"2023-09-08","current":28.507752,"twenty":-14.304463,"median":20.281635,"eighty":47.151531,"marketCap":4973605000},{"date":"2023-09-15","current":29.394463,"twenty":-14.304463,"median":20.768344,"eighty":47.151531,"marketCap":5128305000},{"date":"2023-09-22","current":28.545267,"twenty":-14.309314,"median":22.034629,"eighty":47.163978,"marketCap":4980150000},{"date":"2023-09-29","current":28.664632,"twenty":-14.314164,"median":26.267519,"eighty":47.176426,"marketCap":5000975000},{"date":"2023-10-06","current":27.566475,"twenty":-14.314164,"median":27.005499,"eighty":47.176426,"marketCap":4809385000},{"date":"2023-10-13","current":27.580116,"twenty":-14.314164,"median":27.389133,"eighty":47.176426,"marketCap":4811765000},{"date":"2023-10-20","current":28.122374,"twenty":-14.314164,"median":27.573296,"eighty":47.176426,"marketCap":4906370000},{"date":"2023-10-27","current":23.210454,"twenty":-14.334457,"median":27.622298,"eighty":47.35549,"marketCap":4603515000},{"date":"2023-11-03","current":23.096457,"twenty":-14.334457,"median":27.622298,"eighty":47.35549,"marketCap":4580905000},{"date":"2023-11-10","current":22.833915,"twenty":-14.334457,"median":27.622298,"eighty":47.35549,"marketCap":4528833000},{"date":"2023-11-17","current":22.64917,"twenty":-14.334457,"median":27.622298,"eighty":47.35549,"marketCap":4492191000},{"date":"2023-11-24","current":23.048458,"twenty":-14.334457,"median":27.622298,"eighty":47.35549,"marketCap":4571385000},{"date":"2023-12-01","current":22.869672,"twenty":-14.334457,"median":27.622298,"eighty":47.35549,"marketCap":4535925000},{"date":"2023-12-08","current":21.689686,"twenty":-14.326735,"median":27.622024,"eighty":47.272182,"marketCap":4301889000},{"date":"2023-12-15","current":23.000781,"twenty":-14.326735,"median":27.622024,"eighty":47.272182,"marketCap":4561929000},{"date":"2023-12-22","current":24.162889,"twenty":-14.326735,"median":27.622024,"eighty":47.272182,"marketCap":4792419000},{"date":"2023-12-29","current":23.528199,"twenty":-14.334457,"median":27.622298,"eighty":47.35549,"marketCap":4666536000},{"date":"2024-01-05","current":23.251081,"twenty":-14.342178,"median":27.659185,"eighty":47.438799,"marketCap":4611573000},{"date":"2024-01-12","current":23.030579,"twenty":-14.342178,"median":27.659185,"eighty":47.438799,"marketCap":4567839000},{"date":"2024-01-19","current":22.968004,"twenty":-14.3499,"median":27.696071,"eighty":47.522107,"marketCap":4555428000},{"date":"2024-01-26","current":23.52224,"twenty":-14.342178,"median":27.659185,"eighty":47.438799,"marketCap":4665354000},{"date":"2024-02-02","current":24.553237,"twenty":-14.342178,"median":27.600932,"eighty":47.116125,"marketCap":4869840000},{"date":"2024-02-09","current":22.400924,"twenty":-14.342178,"median":27.431589,"eighty":46.812945,"marketCap":4993950000},{"date":"2024-02-16","current":22.833037,"twenty":-14.342178,"median":27.13335,"eighty":46.24645,"marketCap":5090283000},{"date":"2024-02-23","current":22.751482,"twenty":-14.342178,"median":26.871547,"eighty":45.982988,"marketCap":5072101740},{"date":"2024-03-01","current":23.027115,"twenty":-14.334457,"median":24.553237,"eighty":45.642466,"marketCap":5133549840},{"date":"2024-03-08","current":23.410375,"twenty":-14.334457,"median":23.870872,"eighty":45.336889,"marketCap":5218991960},{"date":"2024-03-15","current":23.192494,"twenty":-14.334457,"median":23.528199,"eighty":45.051807,"marketCap":5170418700},{"date":"2024-03-22","current":23.974765,"twenty":-14.334457,"median":23.456685,"eighty":44.80583,"marketCap":5344814260},{"date":"2024-03-28","current":24.946041,"twenty":-14.334457,"median":23.456685,"eighty":44.530954,"marketCap":5561345660},{"date":"2024-04-05","current":25.586558,"twenty":-14.342178,"median":23.454531,"eighty":44.365083,"marketCap":5704139340},{"date":"2024-04-12","current":26.001319,"twenty":-14.342178,"median":23.454531,"eighty":44.216496,"marketCap":5796604100},{"date":"2024-04-19","current":24.930291,"twenty":-14.342178,"median":23.454531,"eighty":43.941425,"marketCap":5557834340},{"date":"2024-04-26","current":26.015448,"twenty":-14.334457,"median":23.452376,"eighty":43.883588,"marketCap":6563827520},{"date":"2024-05-03","current":25.405421,"twenty":-14.334457,"median":23.452376,"eighty":43.648181,"marketCap":6409914660},{"date":"2024-05-10","current":26.799445,"twenty":-14.334457,"median":23.452376,"eighty":43.559761,"marketCap":6761634000},{"date":"2024-05-17","current":26.665425,"twenty":-14.334457,"median":23.452376,"eighty":43.331306,"marketCap":6727820000},{"date":"2024-05-24","current":28.003317,"twenty":-14.334457,"median":23.452376,"eighty":43.249976,"marketCap":7065377000},{"date":"2024-05-31","current":28.435417,"twenty":-14.334457,"median":23.452376,"eighty":43.201851,"marketCap":7174398000},{"date":"2024-06-07","current":27.624363,"twenty":-14.334457,"median":23.452376,"eighty":43.151552,"marketCap":6969765000},{"date":"2024-06-14","current":27.672888,"twenty":-14.342178,"median":23.447081,"eighty":43.068558,"marketCap":6982008000},{"date":"2024-06-21","current":27.363255,"twenty":-14.3499,"median":23.441786,"eighty":43.010309,"marketCap":6903886000},{"date":"2024-06-28","current":27.739898,"twenty":-14.365106,"median":23.438648,"eighty":42.950245,"marketCap":6998915000},{"date":"2024-07-05","current":28.093435,"twenty":-14.365106,"median":23.438648,"eighty":42.806752,"marketCap":7088114000},{"date":"2024-07-12","current":28.070328,"twenty":-14.365106,"median":23.438648,"eighty":42.716266,"marketCap":7082284000},{"date":"2024-07-15","current":27.9779,"twenty":-14.365106,"median":23.438648,"eighty":42.619841,"marketCap":7058964000},{"date":"2024-08-02","current":23.776543,"twenty":-14.429245,"median":23.321123,"eighty":42.263547,"marketCap":6628710000},{"date":"2024-08-09","current":24.111129,"twenty":-14.429245,"median":23.210454,"eighty":42.200335,"marketCap":6721990000},{"date":"2024-08-16","current":24.548865,"twenty":-14.429245,"median":23.210454,"eighty":42.200335,"marketCap":6844027171},{"date":"2024-08-23","current":24.202317,"twenty":-14.429245,"median":23.210454,"eighty":42.200335,"marketCap":6747412417},{"date":"2024-08-30","current":24.640171,"twenty":-14.429245,"median":23.210454,"eighty":42.200335,"marketCap":6869482556},{"date":"2024-09-06","current":24.378704,"twenty":-14.429245,"median":23.210454,"eighty":42.200335,"marketCap":6796587592},{"date":"2024-09-13","current":24.150439,"twenty":-14.429245,"median":23.210454,"eighty":41.929787,"marketCap":6732949131},{"date":"2024-09-20","current":26.358384,"twenty":-14.429245,"median":23.210454,"eighty":41.614299,"marketCap":7348506604},{"date":"2024-09-27","current":25.488902,"twenty":-14.429245,"median":23.210454,"eighty":41.152334,"marketCap":7106101923},{"date":"2024-10-04","current":25.111227,"twenty":-14.429245,"median":23.210454,"eighty":40.652913,"marketCap":7000809197},{"date":"2024-10-11","current":25.15273,"twenty":-14.429245,"median":23.210454,"eighty":40.209676,"marketCap":7012379826},{"date":"2024-10-18","current":25.748294,"twenty":-14.429245,"median":23.210454,"eighty":40.009907,"marketCap":7178418355},{"date":"2024-10-25","current":25.677739,"twenty":-14.429245,"median":23.210454,"eighty":39.710255,"marketCap":7158748286},{"date":"2024-10-31","current":21.868321,"twenty":-14.429245,"median":23.208245,"eighty":39.373145,"marketCap":6687245146},{"date":"2024-11-08","current":23.796154,"twenty":-14.430076,"median":23.173082,"eighty":38.866232,"marketCap":7276768703},{"date":"2024-11-15","current":24.392503,"twenty":-14.430076,"median":23.173082,"eighty":37.267837,"marketCap":7459130000},{"date":"2024-11-22","current":24.178518,"twenty":-14.430076,"median":23.173082,"eighty":36.083639,"marketCap":7393694000},{"date":"2024-11-29","current":23.746792,"twenty":-14.430076,"median":23.173082,"eighty":35.967482,"marketCap":7261674000},{"date":"2024-12-06","current":22.547345,"twenty":-14.430076,"median":23.150944,"eighty":35.792713,"marketCap":6894888000},{"date":"2024-12-13","current":22.132513,"twenty":-14.430076,"median":23.093286,"eighty":35.618064,"marketCap":6768034000},{"date":"2024-12-20","current":19.966376,"twenty":-14.430076,"median":23.048458,"eighty":35.156339,"marketCap":6105638000},{"date":"2024-12-27","current":19.988901,"twenty":-14.430076,"median":23.031472,"eighty":34.666381,"marketCap":6112526000},{"date":"2025-01-03","current":19.703587,"twenty":-14.430076,"median":23.009721,"eighty":34.119296,"marketCap":6025278000},{"date":"2025-01-10","current":19.716726,"twenty":-14.430906,"median":22.932612,"eighty":33.975014,"marketCap":6029296000},{"date":"2025-01-17","current":20.927435,"twenty":-14.430906,"median":22.861735,"eighty":33.781656,"marketCap":6399526000},{"date":"2025-01-24","current":20.553899,"twenty":-14.430906,"median":22.833037,"eighty":33.467572,"marketCap":6285300000},{"date":"2025-01-31","current":22.446916,"twenty":-14.430906,"median":22.751482,"eighty":33.302679,"marketCap":6435688000},{"date":"2025-02-07","current":21.4519,"twenty":-14.430906,"median":22.679279,"eighty":33.302679,"marketCap":6150410000},{"date":"2025-02-14","current":21.537988,"twenty":-14.430906,"median":22.559777,"eighty":33.302679,"marketCap":6175092000},{"date":"2025-02-21","current":21.150251,"twenty":-14.430906,"median":22.510803,"eighty":33.302679,"marketCap":6063924900},{"date":"2025-02-28","current":20.389121,"twenty":-14.430906,"median":22.464548,"eighty":33.302679,"marketCap":5845703580},{"date":"2025-03-07","current":19.524381,"twenty":-14.431737,"median":22.378391,"eighty":33.307587,"marketCap":5597776740},{"date":"2025-03-14","current":19.161748,"twenty":-14.431737,"median":22.378391,"eighty":33.307587,"marketCap":5493807420},{"date":"2025-03-21","current":19.952766,"twenty":-14.431737,"median":22.378391,"eighty":33.307587,"marketCap":5720597640},{"date":"2025-03-28","current":20.5007,"twenty":-14.431737,"median":22.378391,"eighty":33.307587,"marketCap":5877694140},{"date":"2025-04-04","current":18.436004,"twenty":-14.431737,"median":22.378391,"eighty":33.307587,"marketCap":5285731300},{"date":"2025-04-11","current":18.499508,"twenty":-14.430906,"median":22.355857,"eighty":33.302679,"marketCap":5303938340},{"date":"2025-04-17","current":18.693989,"twenty":-14.430906,"median":22.355857,"eighty":33.302679,"marketCap":5359697400},{"date":"2025-04-25","current":19.487789,"twenty":-14.431737,"median":22.378391,"eighty":33.307587,"marketCap":5587285400},{"date":"2025-05-02","current":19.361993,"twenty":-14.431737,"median":22.344773,"eighty":33.307587,"marketCap":5665803260},{"date":"2025-05-09","current":20.200015,"twenty":-14.431737,"median":22.344773,"eighty":33.307587,"marketCap":5911029330},{"date":"2025-05-16","current":20.927385,"twenty":-14.431737,"median":22.344773,"eighty":33.307587,"marketCap":6123876000},{"date":"2025-05-23","current":20.54971,"twenty":-14.431737,"median":22.344773,"eighty":33.307587,"marketCap":6013359000},{"date":"2025-05-30","current":21.395164,"twenty":-14.431737,"median":22.344773,"eighty":33.307587,"marketCap":6260760000},{"date":"2025-06-06","current":21.236043,"twenty":-14.428138,"median":22.344773,"eighty":33.307587,"marketCap":6214197000},{"date":"2025-06-13","current":21.583043,"twenty":-14.368849,"median":22.344773,"eighty":33.307587,"marketCap":6315738000},{"date":"2025-06-17","current":21.686568,"twenty":-14.368849,"median":22.344773,"eighty":33.307587,"marketCap":6346032000}],"updateTime":1750241304583}}}