| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Truist Financial CorpUS TFC | 40.66 | +2.60% | +1.03 | 5.71M | 230.99M | 1.37% | 53.25B | +2.94% | +2.78% | +2.06% | -6.27% |
Procter & GambleUS PG | 164.02 | +0.75% | +1.22 | 5.70M | 935.44M | 1.20% | 384.55B | -3.46% | +3.38% | -2.58% | -2.17% |
Solid Power, IncUS SLDP | 1.61 | +13.38% | +0.19 | 5.69M | 8.87M | 9.86% | 288.77M | +3.21% | +26.77% | +42.48% | -14.81% |
Roku IncUS ROKU | 78.50 | +5.23% | +3.90 | 5.69M | 438.12M | 5.40% | 11.51B | +8.34% | +27.93% | +10.63% | +5.60% |
Quantum-Si Inc.US QSI | 1.74 | +8.75% | +0.14 | 5.68M | 9.74M | 8.13% | 319.29M | +3.57% | +30.83% | +45.00% | -35.56% |
JPMorgan Ultra-Short Income ETFUS JPST | 50.45 | 0.00% | 0.00 | 5.68M | 286.41M | 0.04% | 31.23B | -0.34% | 0.00% | -0.12% | +0.16% |
BMO REX MicroSectors FANG Index 3X Inverse Leveraged ETNUS FNGD | 7.62 | -1.80% | -0.14 | 5.62M | 42.59M | 2.96% | 91.44M | -7.75% | -28.38% | -53.96% | -44.22% |
Toast, Inc.US TOST | 44.01 | +2.78% | +1.19 | 5.62M | 246.45M | 2.22% | 25.43B | +4.34% | +20.08% | +26.54% | +20.74% |
SenseonicsUS SENS | 0.5269 | -0.26% | -0.0014 | 5.62M | 2.98M | 4.32% | 426.17M | +0.65% | -28.49% | -14.14% | +0.67% |
United States Natural Gas Fund LPUS UNG | 17.18 | +2.87% | +0.48 | 5.60M | 95.48M | 3.74% | 359.85M | +9.36% | -4.93% | -20.65% | +2.20% |
VanEck Semiconductor ETFUS SMH | 252.73 | +0.57% | +1.43 | 5.59M | 1.42B | 1.17% | 23.93B | +5.41% | +13.87% | +14.61% | +4.36% |
Flagstar Financial, Inc.US FLG | 11.76 | +1.12% | +0.13 | 5.56M | 65.34M | 3.05% | 4.88B | +2.08% | -3.05% | +0.86% | +26.05% |
STMicroelectronics NVUS STM | 28.45 | +0.57% | +0.16 | 5.55M | 157.96M | 0.95% | 25.36B | +13.75% | +22.84% | +15.70% | +13.94% |
Tencent MusicUS TME | 17.96 | +1.01% | +0.18 | 5.55M | 98.69M | 4.47% | 27.82B | +6.65% | +26.39% | +46.85% | +58.24% |
BloomZ, Inc.US BLMZ | 0.1620 | -7.38% | -0.0129 | 5.54M | 932.25K | 4.69% | 2.34M | +16.05% | +2.86% | -35.48% | -71.73% |
CenterPointUS CNP | 36.61 | -0.60% | -0.22 | 5.54M | 202.76M | 1.56% | 24.02B | -1.69% | -3.53% | +5.96% | +15.38% |
AppLovin CorporationUS APP | 417.89 | +0.91% | +3.75 | 5.50M | 2.31B | 3.21% | 141.41B | +6.33% | +23.09% | +53.30% | +29.05% |
PDD Holdings IncUS PDD | 100.60 | +1.28% | +1.27 | 5.48M | 548.48M | 1.66% | 142.82B | +4.24% | -8.46% | -14.64% | +3.72% |
XPeng Inc.US XPEV | 19.50 | -2.40% | -0.48 | 5.48M | 106.71M | 2.95% | 18.54B | +0.98% | -0.51% | -21.15% | +64.97% |
Talos Energy, Inc.US TALO | 8.02 | +1.78% | +0.14 | 5.46M | 43.95M | 3.17% | 1.43B | -0.25% | +0.12% | -3.84% | -17.40% |