| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan ChaseUS JPM | 294.60 | -0.26% | -0.78 | 6.67M | 1.96B | 2.34% | 794.55B | +1.01% | +0.36% | -11.96% | -8.57% |
General MillsUS GIS | 37.42 | +0.56% | +0.21 | 6.66M | 248.42M | 1.83% | 19.97B | +3.89% | -14.12% | -14.64% | -19.53% |
GEN DIGITAL INCUS GEN | 18.89 | +0.96% | +0.18 | 6.63M | 124.86M | 4.86% | 11.44B | -0.42% | -16.45% | -27.93% | -30.53% |
Eastman KodakUS KODK | 11.25 | +20.32% | +1.90 | 6.61M | 72.13M | 29.95% | 1.10B | +26.69% | +63.04% | +33.93% | +32.98% |
IamgoldUS IAG | 19.09 | -3.00% | -0.59 | 6.61M | 126.32M | 6.64% | 11.24B | +12.89% | -11.74% | +13.43% | +15.77% |
Microchip TechnologyUS MCHP | 65.60 | +0.34% | +0.22 | 6.60M | 428.86M | 4.88% | 35.45B | +2.18% | -3.26% | -12.38% | +2.95% |
U PowerUS UCAR | 0.6604 | +9.52% | +0.0574 | 6.60M | 3.87M | 24.11% | 1.41M | -5.79% | -94.96% | -95.68% | -95.65% |
Coterra Energy Inc.US CTRA | 34.56 | +1.89% | +0.64 | 6.59M | 227.61M | 4.16% | 26.31B | -3.44% | +10.95% | +37.85% | +31.31% |
iShares MSCI Taiwan ETFUS EWT | 70.77 | -1.32% | -0.95 | 6.59M | 463.53M | 2.97% | 7.07B | +0.96% | +0.53% | +7.50% | +11.40% |
1x Short VIX Futures ETFUS SVIX | 16.06 | +0.06% | +0.01 | 6.57M | 102.46M | 7.79% | 341.92M | +4.08% | -16.53% | -34.93% | -33.72% |
SBA Communications CorpUS SBAC | 204.04 | +18.93% | +32.48 | 6.57M | 1.28B | 20.04% | 21.59B | +22.79% | +4.27% | +8.46% | +5.49% |
Virgin GalacticUS SPCE | 2.46 | +2.50% | +0.06 | 6.57M | 16.00M | 13.75% | 200.27M | +2.93% | -3.91% | -26.57% | -23.36% |
QXO IncUS QXO | 19.03 | -1.40% | -0.27 | 6.55M | 124.03M | 6.71% | 13.51B | -3.20% | -16.75% | -20.64% | -1.35% |
Block, Inc.US XYZ | 59.78 | +0.40% | +0.24 | 6.55M | 385.13M | 5.49% | 35.81B | +0.69% | -11.28% | -14.60% | -8.16% |
CopartUS CPRT | 33.40 | +1.15% | +0.38 | 6.53M | 216.91M | 3.45% | 32.33B | +1.12% | -12.15% | -14.27% | -14.69% |
iShares Semiconductor ETFUS SOXX | 339.61 | +0.32% | +1.07 | 6.52M | 2.18B | 4.54% | 21.38B | +3.27% | +0.55% | +3.43% | +12.77% |
BaxterUS BAX | 16.68 | -0.60% | -0.10 | 6.51M | 108.52M | 4.35% | 8.57B | +0.06% | -10.32% | -18.83% | -12.72% |
Medline IncUS MDLN | 44.28 | +0.64% | +0.28 | 6.51M | 286.27M | 3.50% | 58.17B | +4.90% | +0.52% | +11.34% | +5.43% |
Antero ResourcesUS AR | 40.45 | -1.00% | -0.41 | 6.50M | 265.11M | 3.82% | 12.48B | -8.75% | +3.96% | +25.27% | +17.38% |
Pacific Biosciences of CaliforniaUS PACB | 1.34 | -0.74% | -0.01 | 6.49M | 8.67M | 5.93% | 404.56M | -0.74% | -11.84% | -35.58% | -28.34% |