| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares UltraShort QQQUS QID | 27.68 | -1.88% | -0.53 | 5.10M | 141.01M | 1.38% | 256.01M | -3.86% | -15.01% | -25.97% | -15.33% |
Macy'sUS M | 12.26 | +2.85% | +0.34 | 5.10M | 62.16M | 2.83% | 3.42B | +3.11% | +3.99% | -11.93% | -27.58% |
Nuvation Bio, Inc.US NUVB | 2.48 | 0.00% | 0.00 | 5.10M | 12.86M | 6.25% | 843.85M | +16.98% | +18.10% | +10.71% | -6.77% |
iRobotUS IRBT | 3.96 | +18.21% | +0.61 | 5.07M | 19.38M | 23.55% | 123.18M | +28.99% | +48.31% | -2.46% | -48.90% |
10x Genomics, Inc.US TXG | 9.42 | +3.40% | +0.31 | 5.03M | 47.99M | 6.81% | 1.16B | -1.15% | +9.15% | -13.18% | -34.40% |
iShares Core S&P Small-Cap ETFUS IJR | 107.67 | +1.20% | +1.28 | 5.01M | 539.07M | 0.90% | 78.10B | +2.18% | +3.88% | +3.29% | -6.55% |
VisaUS V | 370.22 | +0.94% | +3.45 | 5.01M | 1.85B | 0.94% | 693.11B | +1.38% | +5.39% | +11.23% | +17.14% |
Morgan StanleyUS MS | 131.82 | +0.92% | +1.20 | 5.00M | 660.04M | 2.11% | 211.48B | +2.96% | +8.16% | +15.63% | +4.85% |
Cronos Group Inc.US CRON | 1.98 | +3.66% | +0.07 | 5.00M | 9.77M | 4.71% | 763.13M | 0.00% | -1.00% | +4.76% | -1.98% |
ArborUS ABR | 10.26 | +3.53% | +0.35 | 4.99M | 50.88M | 4.29% | 1.97B | +7.10% | -1.25% | -16.31% | -25.92% |
CopartUS CPRT | 50.13 | -0.02% | -0.01 | 4.98M | 250.34M | 1.74% | 48.47B | -2.62% | -18.86% | -5.49% | -12.65% |
Consumer Discretionary Select Sector SPDR FundUS XLY | 212.17 | +1.30% | +2.72 | 4.97M | 1.06B | 0.82% | 21.53B | -0.76% | +5.33% | +7.41% | -5.43% |
China SXT PharmaceuticalsUS SXTC | 2.09 | +55.97% | +0.75 | 4.97M | 9.21M | 71.47% | 33.50M | +50.36% | +3.98% | -32.80% | -48.58% |
Prime Medicine, Inc.US PRME | 1.69 | +24.26% | +0.33 | 4.96M | 8.02M | 22.79% | 216.02M | +43.22% | +28.03% | -11.52% | -42.12% |
Annaly Capital ManagementUS NLY | 19.06 | +0.95% | +0.18 | 4.96M | 94.20M | 0.90% | 11.48B | +0.58% | -1.14% | -9.97% | +4.15% |
Alight, Inc.US ALIT | 5.46 | +2.06% | +0.11 | 4.94M | 26.88M | 1.40% | 2.88B | 0.00% | -2.67% | -9.90% | -21.10% |
Roivant Sciences Ltd.US ROIV | 11.23 | +0.27% | +0.03 | 4.93M | 55.38M | 2.95% | 7.63B | +2.18% | +1.81% | +5.94% | -5.07% |
Dun & Bradstreet HoldingsUS DNB | 9.02 | +0.11% | +0.01 | 4.91M | 44.27M | 0.22% | 4.03B | +0.11% | +0.56% | +12.89% | -27.61% |
Paramount GlobalUS PARA | 11.92 | +0.17% | +0.02 | 4.88M | 58.27M | 1.64% | 8.04B | -1.49% | +2.05% | +2.94% | +13.96% |
LIONSGATE STUDIOS CORPUS LION | 6.46 | -3.58% | -0.24 | 4.87M | 32.06M | 6.57% | 1.85B | -10.65% | -17.07% | -17.19% | -15.88% |