| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Las Vegas SandsUS LVS | 40.22 | -0.10% | -0.04 | 4.70M | 189.23M | 1.79% | 28.42B | -2.28% | +1.16% | -6.01% | -21.69% |
Coterra Energy Inc.US CTRA | 25.58 | +3.02% | +0.75 | 4.69M | 119.71M | 2.78% | 19.52B | +5.22% | +10.64% | -6.06% | +0.16% |
Defiance Daily Target 2X Long MSTR ETFUS MSTX | 35.69 | +2.62% | +0.91 | 4.69M | 168.25M | 5.78% | 1.36B | +1.77% | -22.19% | +56.19% | +1.45% |
Fate TherapeuticsUS FATE | 1.60 | +19.40% | +0.26 | 4.68M | 7.27M | 23.88% | 183.41M | +32.23% | +55.34% | +58.42% | -3.03% |
Verve TherapeuticsUS VERV | 6.20 | +8.12% | +0.47 | 4.67M | 29.06M | 14.10% | 552.24M | +39.21% | +38.28% | -3.50% | +9.84% |
Materials Select Sector SPDR FundUS XLB | 87.78 | +0.26% | +0.23 | 4.67M | 411.00M | 0.99% | 4.90B | +1.67% | +4.08% | +3.36% | +4.33% |
Chewy, Inc.US CHWY | 48.21 | +1.52% | +0.72 | 4.67M | 225.29M | 2.34% | 20.01B | +6.54% | +26.07% | +44.95% | +43.95% |
Suzano Papel e Celulose SAUS SUZ | 9.56 | +1.06% | +0.10 | 4.66M | 44.71M | 2.17% | 11.84B | +10.14% | +6.46% | +1.70% | -5.53% |
ATAI Life Sciences B.V.*US ATAI | 2.41 | -2.82% | -0.07 | 4.65M | 11.47M | 7.26% | 483.81M | +4.33% | +72.14% | +66.21% | +81.20% |
Imunon, Inc.US IMNN | 1.46 | +4.29% | +0.06 | 4.62M | 7.12M | 20.00% | 29.67M | -41.37% | +74.85% | +65.35% | +53.68% |
TJX CompaniesUS TJX | 128.45 | +0.85% | +1.08 | 4.61M | 592.16M | 1.17% | 143.30B | +1.22% | +0.28% | +11.37% | +6.32% |
EchoStarUS SATS | 17.48 | -8.14% | -1.55 | 4.59M | 80.88M | 10.46% | 5.02B | -1.41% | -26.71% | -33.64% | -23.67% |
iShares 3-7 Year Treasury Bond ETFUS IEI | 117.11 | -0.49% | -0.58 | 4.59M | 537.83M | 0.22% | 15.25B | -0.91% | -0.51% | -0.13% | +1.35% |
Healthpeak Properties, IncUS DOC | 17.26 | +1.05% | +0.18 | 4.57M | 78.69M | 1.00% | 11.99B | -0.86% | -0.75% | -14.55% | -14.85% |
Oxford Lane Capital CorpUS OXLC | 4.49 | +0.90% | +0.04 | 4.55M | 20.43M | 1.35% | 2.10B | -0.88% | -5.27% | -7.42% | -11.44% |
Porch Group, Inc.US PRCH | 10.86 | +16.40% | +1.53 | 4.55M | 48.28M | 16.08% | 1.12B | +19.08% | -0.18% | +82.21% | +120.73% |
DatadogUS DDOG | 122.16 | +0.34% | +0.41 | 4.54M | 555.39M | 1.32% | 42.19B | +3.63% | +11.85% | +19.73% | -14.51% |
Hudson Pacific PropertiesUS HPP | 2.35 | +10.33% | +0.22 | 4.53M | 10.40M | 10.09% | 331.83M | +26.34% | +3.52% | -13.60% | -22.44% |
Technology Select Sector SPDR FundUS XLK | 238.36 | +0.94% | +2.23 | 4.51M | 1.08B | 0.75% | 74.50B | +3.23% | +9.40% | +12.60% | +2.51% |
RTX CorpUS RTX | 139.10 | +0.02% | +0.03 | 4.51M | 627.73M | 1.67% | 185.83B | +1.92% | +8.11% | +8.71% | +20.20% |