| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProgressiveUS PGR | 270.21 | -3.21% | -8.96 | 3.01M | 810.63M | 4.55% | 158.40B | -6.42% | -5.03% | -3.29% | +12.77% |
EQT CorpUS EQT | 55.45 | -1.66% | -0.93 | 3.01M | 166.05M | 2.61% | 33.19B | -2.14% | -0.31% | +13.49% | +20.26% |
GrouponUS GRPN | 30.45 | -7.57% | -2.49 | 3.00M | 93.29M | 12.33% | 1.21B | -5.98% | +21.83% | +104.88% | +150.58% |
Vizsla Silver CorpUS VZLA | 3.62 | +5.08% | +0.18 | 3.00M | 10.83M | 4.93% | 1.06B | +16.78% | +54.05% | +63.07% | +111.70% |
The RealRealUS REAL | 6.08 | +6.39% | +0.37 | 2.99M | 18.36M | 8.76% | 687.05M | +13.13% | +20.30% | +10.45% | -44.42% |
FluorUS FLR | 45.52 | +2.45% | +1.09 | 2.97M | 135.99M | 2.72% | 7.50B | +10.62% | +26.94% | +30.28% | -7.70% |
Evergy, Inc.US EVRG | 67.81 | +3.93% | +2.57 | 2.97M | 199.15M | 3.99% | 15.56B | +1.97% | +1.82% | +1.79% | +10.16% |
Northern Dynasty MineralsUS NAK | 1.29 | +1.15% | +0.01 | 2.97M | 3.81M | 4.71% | 694.79M | +11.18% | +22.83% | +82.94% | +121.79% |
iRobotUS IRBT | 4.24 | +6.94% | +0.28 | 2.96M | 12.27M | 8.71% | 131.73M | +37.50% | +66.08% | +38.63% | -45.35% |
EtsyUS ETSY | 63.87 | +0.09% | +0.06 | 2.96M | 189.46M | 3.39% | 6.66B | +8.73% | +36.07% | +43.85% | +20.76% |
Vanguard Total International Stock ETFUS VXUS | 68.35 | +0.50% | +0.34 | 2.96M | 201.47M | 0.51% | 93.84B | +1.06% | +5.20% | +9.48% | +15.99% |
Flutter Entertainment PLCUS FLUT | 261.55 | +4.85% | +12.10 | 2.95M | 770.79M | 2.54% | 46.21B | +6.39% | +11.55% | +13.00% | +1.20% |
CytomX TherapeuticsUS CTMX | 2.78 | +5.31% | +0.14 | 2.95M | 8.17M | 8.71% | 438.02M | +10.77% | +199.47% | +370.60% | +169.93% |
First Horizon NationalUS FHN | 20.52 | +0.61% | +0.13 | 2.94M | 60.04M | 1.28% | 10.41B | +3.51% | +6.41% | +11.13% | +1.86% |
ArdelyxUS ARDX | 3.72 | +0.95% | +0.04 | 2.94M | 10.74M | 3.53% | 888.83M | -3.51% | +2.62% | -31.46% | -26.73% |
Stem Inc.US STEM | 0.6040 | +8.52% | +0.0474 | 2.94M | 1.79M | 12.13% | 100.48M | +26.20% | +12.77% | +48.29% | +0.17% |
Skechers USAUS SKX | 62.17 | +0.11% | +0.07 | 2.91M | 181.15M | 0.27% | 9.30B | +0.26% | +1.11% | +11.08% | -7.54% |
CheniereUS LNG | 230.69 | -5.13% | -12.48 | 2.91M | 672.64M | 3.76% | 51.16B | -5.16% | -1.33% | +9.05% | +7.36% |
Antero ResourcesUS AR | 39.35 | +1.84% | +0.71 | 2.91M | 113.10M | 3.42% | 12.22B | +1.81% | +1.65% | +8.19% | +12.27% |
Avidity Biosciences, Inc.US RNA | 33.47 | -7.64% | -2.77 | 2.90M | 95.73M | 17.66% | 4.03B | +0.90% | +20.09% | +4.17% | +15.10% |