OmniAb, Inc.

1.50

+0.12008.70%

Post-market: 1.680.1800+12.00%19:56 EDT

Volume:1.43M

Turnover:2.10M

Market Cap:183.50M

PE:-2.54

High:1.52

Open:1.39

Low:1.35

Close:1.38

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OABI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OABI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OABI\",,,,,undefined,":{"symbol":"OABI","market":"US","secType":"STK","nameCN":"OmniAb, Inc.","latestPrice":1.5,"timestamp":1749240000000,"preClose":1.38,"halted":0,"volume":1426163,"hourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.5,"latestTime":"19:56 EDT","volume":5163,"amount":7871.367,"timestamp":1749254181541},"delay":0,"floatShares":100223040,"shares":122335336,"eps":-0.591532,"marketStatus":"Market Closed","change":0.12,"latestTime":"06-06 16:00:00 EDT","open":1.39,"high":1.52,"low":1.35,"amount":2096989.0017056,"amplitude":0.123188,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.591532,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":1.38,"preHourTrading":{"tag":"盘前","latestPrice":1.38,"preClose":1.38,"latestTime":"09:29 EDT","volume":1855,"amount":2560.420142,"timestamp":1749216599999},"postHourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.5,"latestTime":"19:56 EDT","volume":5163,"amount":7871.367,"timestamp":1749254181541},"volumeRatio":1.0019305208822955,"impliedVol":1.4227,"impliedVolPercentile":0.688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OABI\",,,,,undefined,":{"symbol":"OABI","floatShares":100223040,"roa":"-13.18%","roe":"-21.32%","lyrEps":-0.605998,"volumeRatio":1.0019305208822955,"shares":122335336,"dividePrice":0,"high":1.52,"amplitude":0.123188,"preClose":1.38,"low":1.35,"week52Low":1.22,"pbRate":"0.67","psRate":"6.86","week52High":4.96,"institutionHeld":0,"latestPrice":1.5,"eps":-0.591532,"divideRate":0,"volume":1426163,"delay":0,"ttmEps":-0.591532,"open":1.39,"prevYearClose":3.54,"prevWeekClose":1.27,"prevMonthClose":1.27,"prevQuarterClose":2.4,"fiveDayClose":1.27,"twentyDayClose":1.57,"sixtyDayClose":3.25},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OABI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OABI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535833528","title":"Director Steven Love Reports Acquisition of Common Shares in OmniAb Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2535833528","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535833528?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:04","pubTimestamp":1747256679,"startTime":"0","endTime":"0","summary":"Steven Love, a director, reported an acquisition of common shares of OmniAb Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. OmniAb Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 14, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL9CVpBk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","OABI"],"gpt_icon":0},{"id":"2535031043","title":"OmniAb Inc : Leerink Partners Raises Target Price to $10.00 From $7.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2535031043","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535031043?lang=en_us&edition=fundamental","pubTime":"2025-05-14 18:03","pubTimestamp":1747217007,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nFWN3RM16J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OABI","BK4121"],"gpt_icon":0},{"id":"2535779847","title":"OmniAb (OABI) Receives a Buy from Stifel Nicolaus","url":"https://stock-news.laohu8.com/highlight/detail?id=2535779847","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535779847?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:16","pubTimestamp":1747142201,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Stephen Willey maintained a Buy rating on OmniAb (OABI – Research Report) on May 9 and set a price target of $11.00. The co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/omniab-oabi-receives-a-buy-from-stifel-nicolaus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/omniab-oabi-receives-a-buy-from-stifel-nicolaus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4121","SF","OABI","BK4127"],"gpt_icon":0},{"id":"2535779899","title":"Craig-Hallum Keeps Their Buy Rating on OmniAb (OABI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2535779899","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535779899?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:15","pubTimestamp":1747142126,"startTime":"0","endTime":"0","summary":"In a report released on May 9, Matt Hewitt from Craig-Hallum maintained a Buy rating on OmniAb (OABI – Research Report), with a price target of $10...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-keeps-their-buy-rating-on-omniab-oabi-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-keeps-their-buy-rating-on-omniab-oabi-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OABI"],"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OABI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"OABI","fiscalQuarterEnding":"2025/03","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2025-03-18","symbol":"OABI","fiscalQuarterEnding":"2024/12","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-11-12","symbol":"OABI","fiscalQuarterEnding":"2024/09","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2024-08-08","symbol":"OABI","fiscalQuarterEnding":"2024/06","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-05-09","symbol":"OABI","fiscalQuarterEnding":"2024/03","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OABI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OABI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":8,"updateTime":1742443200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OABI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OABI","date":"2025-06-06","current":-2.7553,"percent":0.990212,"low":-36.079957,"twenty":-22.17999,"median":-12.186752,"eighty":-7.243319,"high":-2.495743,"avg":-13.831605,"sd":7.475264,"marketCap":168822763},"quantilePoints":[{"date":"2022-10-28","current":-26.676568,"twenty":-34.578644,"median":-33.456694,"eighty":-30.672,"marketCap":734139154},{"date":"2022-11-04","current":-8.717305,"twenty":-33.43248,"median":-26.676568,"eighty":-9.992615,"marketCap":239900238},{"date":"2022-11-11","current":-11.905579,"twenty":-29.679196,"median":-12.046831,"eighty":-9.944186,"marketCap":327641528},{"date":"2022-11-18","current":-9.905107,"twenty":-26.902572,"median":-10.332666,"eighty":-9.555511,"marketCap":319201988},{"date":"2022-11-25","current":-9.299399,"twenty":-25.893625,"median":-10.297036,"eighty":-9.470141,"marketCap":299682441},{"date":"2022-12-02","current":-14.145063,"twenty":-20.489551,"median":-10.314851,"eighty":-9.797795,"marketCap":455838810},{"date":"2022-12-09","current":-12.648608,"twenty":-14.045299,"median":-11.138779,"eighty":-9.933611,"marketCap":407614049},{"date":"2022-12-16","current":-12.434829,"twenty":-13.781638,"median":-12.062048,"eighty":-10.02161,"marketCap":400724797},{"date":"2022-12-23","current":-12.684238,"twenty":-13.696127,"median":-12.188084,"eighty":-10.101239,"marketCap":408762258},{"date":"2022-12-30","current":-12.826758,"twenty":-13.724631,"median":-12.399199,"eighty":-10.129147,"marketCap":413355092},{"date":"2023-01-06","current":-11.793491,"twenty":-13.610615,"median":-12.327939,"eighty":-10.170189,"marketCap":380057043},{"date":"2023-01-13","current":-13.717505,"twenty":-13.610615,"median":-12.381384,"eighty":-10.190146,"marketCap":442060307},{"date":"2023-01-20","current":-14.038174,"twenty":-13.631993,"median":-12.523903,"eighty":-10.247154,"marketCap":452394184},{"date":"2023-01-27","current":-15.534629,"twenty":-13.924158,"median":-12.684238,"eighty":-10.28991,"marketCap":500618945},{"date":"2023-02-03","current":-14.857661,"twenty":-14.772149,"median":-12.898017,"eighty":-10.32554,"marketCap":478802982},{"date":"2023-02-10","current":-13.806579,"twenty":-14.494236,"median":-13.040537,"eighty":-10.332666,"marketCap":444930828},{"date":"2023-02-17","current":-13.111797,"twenty":-14.344591,"median":-13.129612,"eighty":-10.977556,"marketCap":422540761},{"date":"2023-02-24","current":-14.145063,"twenty":-14.323213,"median":-13.200871,"eighty":-11.317827,"marketCap":455838810},{"date":"2023-03-03","current":-14.857661,"twenty":-14.757897,"median":-13.468096,"eighty":-11.479948,"marketCap":478802982},{"date":"2023-03-10","current":-11.686601,"twenty":-14.55837,"median":-13.307761,"eighty":-11.52983,"marketCap":376612417},{"date":"2023-03-17","current":-12.22105,"twenty":-14.365969,"median":-13.147427,"eighty":-11.629593,"marketCap":393835546},{"date":"2023-03-24","current":-11.472822,"twenty":-14.323213,"median":-13.111797,"eighty":-11.52983,"marketCap":369723165},{"date":"2023-03-31","current":-19.045,"twenty":-14.365969,"median":-13.111797,"eighty":-11.629593,"marketCap":425351033},{"date":"2023-04-06","current":-19.148506,"twenty":-14.822031,"median":-13.111797,"eighty":-11.715105,"marketCap":427662724},{"date":"2023-04-14","current":-19.821291,"twenty":-15.099944,"median":-13.200871,"eighty":-11.772113,"marketCap":442688711},{"date":"2023-04-21","current":-18.579226,"twenty":-15.506125,"median":-13.468096,"eighty":-11.807743,"marketCap":414948426},{"date":"2023-04-28","current":-18.009946,"twenty":-17.586142,"median":-13.539355,"eighty":-11.829121,"marketCap":402234129},{"date":"2023-05-05","current":-17.805278,"twenty":-17.979364,"median":-13.583893,"eighty":-11.836247,"marketCap":397663078},{"date":"2023-05-12","current":-16.855685,"twenty":-17.979364,"median":-13.610615,"eighty":-11.872917,"marketCap":373387134},{"date":"2023-05-19","current":-20.456435,"twenty":-18.113451,"median":-13.681875,"eighty":-11.911665,"marketCap":453150949},{"date":"2023-05-26","current":-21.761055,"twenty":-18.526753,"median":-13.753135,"eighty":-11.943137,"marketCap":482050882},{"date":"2023-06-02","current":-22.074163,"twenty":-18.837989,"median":-13.824394,"eighty":-11.97164,"marketCap":488986866},{"date":"2023-06-09","current":-23.535337,"twenty":-19.045,"median":-14.055989,"eighty":-12.00727,"marketCap":521354791},{"date":"2023-06-16","current":-25.622729,"twenty":-19.61428,"median":-14.145063,"eighty":-12.11416,"marketCap":567594684},{"date":"2023-06-23","current":-25.30962,"twenty":-19.91649,"median":-14.180693,"eighty":-12.171168,"marketCap":560658700},{"date":"2023-06-30","current":-25.779283,"twenty":-20.331192,"median":-14.251953,"eighty":-12.187018,"marketCap":571062676},{"date":"2023-07-07","current":-24.422479,"twenty":-20.902143,"median":-14.323213,"eighty":-12.194677,"marketCap":541006745},{"date":"2023-07-14","current":-25.988022,"twenty":-22.345524,"median":-14.750771,"eighty":-12.242428,"marketCap":575686665},{"date":"2023-07-21","current":-26.822979,"twenty":-22.66907,"median":-14.857661,"eighty":-12.335065,"marketCap":594182622},{"date":"2023-07-28","current":-27.762305,"twenty":-23.639707,"median":-15.03581,"eighty":-12.363569,"marketCap":614990574},{"date":"2023-08-04","current":-28.649446,"twenty":-24.297235,"median":-15.1427,"eighty":-12.370695,"marketCap":634642528},{"date":"2023-08-11","current":-25.238775,"twenty":-24.815808,"median":-15.534629,"eighty":-12.406325,"marketCap":671452357},{"date":"2023-08-18","current":-25.544434,"twenty":-24.839957,"median":-15.890928,"eighty":-12.434829,"marketCap":679584133},{"date":"2023-08-25","current":-24.933115,"twenty":-24.933115,"median":-17.028885,"eighty":-12.577348,"marketCap":663320581},{"date":"2023-09-01","current":-25.326106,"twenty":-25.100881,"median":-17.805278,"eighty":-12.612978,"marketCap":673775722},{"date":"2023-09-08","current":-23.448481,"twenty":-25.05262,"median":-17.831157,"eighty":-12.634356,"marketCap":623823384},{"date":"2023-09-14","current":-22.968158,"twenty":-25.00298,"median":-17.857037,"eighty":-12.655734,"marketCap":611044879},{"date":"2023-09-22","current":-21.876516,"twenty":-24.92492,"median":-18.009946,"eighty":-12.684238,"marketCap":582002822},{"date":"2023-09-29","current":-23.05549,"twenty":-24.892142,"median":-18.113451,"eighty":-12.684238,"marketCap":613368243},{"date":"2023-10-06","current":-22.356838,"twenty":-24.845783,"median":-18.264674,"eighty":-12.755498,"marketCap":594781327},{"date":"2023-10-13","current":-21.570856,"twenty":-24.839957,"median":-18.579226,"eighty":-12.791128,"marketCap":573871046},{"date":"2023-10-20","current":-21.396193,"twenty":-24.839957,"median":-18.837989,"eighty":-12.826758,"marketCap":569224317},{"date":"2023-10-27","current":-19.518568,"twenty":-24.791658,"median":-18.941495,"eighty":-12.826758,"marketCap":519271979},{"date":"2023-11-03","current":-19.955225,"twenty":-24.699974,"median":-19.045,"eighty":-12.869514,"marketCap":530888801},{"date":"2023-11-10","current":-17.036627,"twenty":-24.67112,"median":-19.045,"eighty":-12.947899,"marketCap":506771515},{"date":"2023-11-17","current":-17.389226,"twenty":-24.618721,"median":-18.993248,"eighty":-12.983529,"marketCap":517259927},{"date":"2023-11-24","current":-17.193842,"twenty":-24.540123,"median":-18.761589,"eighty":-13.012033,"marketCap":511448018},{"date":"2023-11-30","current":-17.545534,"twenty":-24.540123,"median":-18.579226,"eighty":-13.033411,"marketCap":521909455},{"date":"2023-12-08","current":-18.952303,"twenty":-24.534813,"median":-18.579226,"eighty":-13.069041,"marketCap":563755202},{"date":"2023-12-22","current":-23.145942,"twenty":-24.526848,"median":-18.68519,"eighty":-13.111797,"marketCap":688499196},{"date":"2023-12-29","current":-23.9279,"twenty":-24.464227,"median":-18.889742,"eighty":-13.111797,"marketCap":711759304},{"date":"2024-01-05","current":-25.530913,"twenty":-24.524352,"median":-18.952303,"eighty":-13.111797,"marketCap":759442526},{"date":"2024-01-12","current":-24.788053,"twenty":-24.67112,"median":-19.045,"eighty":-13.118923,"marketCap":737345423},{"date":"2024-01-19","current":-23.419627,"twenty":-24.67112,"median":-19.148506,"eighty":-13.147427,"marketCap":696640234},{"date":"2024-01-26","current":-23.73241,"twenty":-24.540123,"median":-19.518568,"eighty":-13.183056,"marketCap":705944277},{"date":"2024-02-02","current":-23.145942,"twenty":-24.540123,"median":-19.61009,"eighty":-13.218686,"marketCap":688499196},{"date":"2024-02-09","current":-20.760972,"twenty":-24.540123,"median":-19.717785,"eighty":-13.396836,"marketCap":617555867},{"date":"2024-02-16","current":-21.660223,"twenty":-24.526848,"median":-19.883406,"eighty":-13.468096,"marketCap":644304991},{"date":"2024-02-23","current":-21.503831,"twenty":-24.516864,"median":-19.933392,"eighty":-13.468096,"marketCap":639652970},{"date":"2024-03-01","current":-22.833159,"twenty":-24.516864,"median":-20.042556,"eighty":-13.525103,"marketCap":679195153},{"date":"2024-03-08","current":-21.89481,"twenty":-24.451811,"median":-20.352066,"eighty":-13.567859,"marketCap":651283024},{"date":"2024-03-15","current":-20.60458,"twenty":-24.425218,"median":-20.597582,"eighty":-13.574985,"marketCap":612903845},{"date":"2024-03-22","current":-20.096308,"twenty":-24.339598,"median":-20.56023,"eighty":-13.589237,"marketCap":597784775},{"date":"2024-03-28","current":-12.471787,"twenty":-24.318417,"median":-20.452312,"eighty":-13.560733,"marketCap":631309387},{"date":"2024-04-05","current":-12.379232,"twenty":-24.295112,"median":-20.247696,"eighty":-13.325576,"marketCap":626624346},{"date":"2024-04-12","current":-12.032151,"twenty":-24.240156,"median":-20.119817,"eighty":-13.111797,"marketCap":609055439},{"date":"2024-04-19","current":-10.620687,"twenty":-24.206447,"median":-19.986772,"eighty":-12.990655,"marketCap":537608551},{"date":"2024-04-26","current":-10.250467,"twenty":-24.154667,"median":-19.90524,"eighty":-12.812506,"marketCap":518868383},{"date":"2024-05-03","current":-10.687415,"twenty":-24.076471,"median":-19.821291,"eighty":-12.669986,"marketCap":540986266},{"date":"2024-05-10","current":-10.617715,"twenty":-23.998276,"median":-19.653756,"eighty":-12.555086,"marketCap":537458094},{"date":"2024-05-17","current":-8.43022,"twenty":-23.966998,"median":-19.562234,"eighty":-12.421846,"marketCap":535150343},{"date":"2024-05-24","current":-7.948493,"twenty":-23.958489,"median":-19.277887,"eighty":-12.363569,"marketCap":504570323},{"date":"2024-05-31","current":-8.300524,"twenty":-23.94285,"median":-19.096753,"eighty":-12.286677,"marketCap":526917260},{"date":"2024-06-07","current":-8.559915,"twenty":-23.893329,"median":-19.045,"eighty":-12.199755,"marketCap":543383425},{"date":"2024-06-14","current":-7.818797,"twenty":-23.832739,"median":-18.941495,"eighty":-12.120897,"marketCap":496337241},{"date":"2024-06-21","current":-7.52235,"twenty":-23.797806,"median":-18.68519,"eighty":-12.00727,"marketCap":477518767},{"date":"2024-06-28","current":-6.985039,"twenty":-23.78034,"median":-18.579226,"eighty":-11.950263,"marketCap":443410284},{"date":"2024-07-05","current":-6.762704,"twenty":-23.749795,"median":-18.561534,"eighty":-11.836247,"marketCap":429296429},{"date":"2024-07-12","current":-8.059661,"twenty":-23.73241,"median":-18.290767,"eighty":-11.700853,"marketCap":511627251},{"date":"2024-07-15","current":-8.300524,"twenty":-23.73241,"median":-18.264674,"eighty":-11.685682,"marketCap":526917260},{"date":"2024-08-02","current":-8.300524,"twenty":-23.73241,"median":-18.214939,"eighty":-11.628674,"marketCap":526917260},{"date":"2024-08-09","current":-8.088266,"twenty":-23.676788,"median":-18.113451,"eighty":-11.447086,"marketCap":504570323},{"date":"2024-08-16","current":-7.993308,"twenty":-23.639707,"median":-18.009946,"eighty":-11.107397,"marketCap":498646556},{"date":"2024-08-23","current":-7.709186,"twenty":-23.639707,"median":-17.97538,"eighty":-10.81968,"marketCap":480922152},{"date":"2024-08-30","current":-8.088016,"twenty":-23.601494,"median":-17.831157,"eighty":-10.646784,"marketCap":504554690},{"date":"2024-09-06","current":-7.784952,"twenty":-23.56038,"median":-17.787287,"eighty":-10.568555,"marketCap":485648660},{"date":"2024-09-13","current":-8.353197,"twenty":-23.536287,"median":-17.662765,"eighty":-10.363045,"marketCap":521097467},{"date":"2024-09-20","current":-8.959324,"twenty":-23.500595,"median":-17.428303,"eighty":-10.275658,"marketCap":558909528},{"date":"2024-09-27","current":-8.01225,"twenty":-23.436939,"median":-17.311073,"eighty":-10.139408,"marketCap":499828182},{"date":"2024-10-04","current":-7.444005,"twenty":-23.419627,"median":-17.137244,"eighty":-9.797795,"marketCap":464379375},{"date":"2024-10-11","current":-7.425064,"twenty":-23.319794,"median":-16.977125,"eighty":-8.822945,"marketCap":463197748},{"date":"2024-10-18","current":-7.709186,"twenty":-23.160403,"median":-16.712148,"eighty":-8.672731,"marketCap":480922152},{"date":"2024-10-25","current":-7.178824,"twenty":-23.145942,"median":-15.748408,"eighty":-8.549533,"marketCap":447836598},{"date":"2024-10-31","current":-7.557654,"twenty":-23.145942,"median":-15.463369,"eighty":-8.43022,"marketCap":471469137},{"date":"2024-11-08","current":-8.580495,"twenty":-23.145318,"median":-15.1427,"eighty":-8.415398,"marketCap":535276990},{"date":"2024-11-15","current":-7.815564,"twenty":-23.135626,"median":-14.857661,"eighty":-8.380049,"marketCap":492521212},{"date":"2024-11-22","current":-7.393101,"twenty":-23.096573,"median":-14.813123,"eighty":-8.300524,"marketCap":465898444},{"date":"2024-11-29","current":-7.508318,"twenty":-23.05549,"median":-14.590436,"eighty":-8.296372,"marketCap":473159199},{"date":"2024-12-06","current":-7.431507,"twenty":-22.968158,"median":-14.323213,"eighty":-8.201665,"marketCap":468318696},{"date":"2024-12-13","current":-7.681144,"twenty":-22.924492,"median":-14.198508,"eighty":-8.1523,"marketCap":484050332},{"date":"2024-12-20","current":-6.721001,"twenty":-22.833159,"median":-14.145063,"eighty":-8.133772,"marketCap":423544040},{"date":"2024-12-27","current":-6.855421,"twenty":-22.801428,"median":-14.073804,"eighty":-8.088216,"marketCap":432014921},{"date":"2025-01-03","current":-6.721001,"twenty":-22.767296,"median":-13.895654,"eighty":-8.069074,"marketCap":423544040},{"date":"2025-01-10","current":-6.855421,"twenty":-22.73005,"median":-13.806579,"eighty":-8.050133,"marketCap":432014921},{"date":"2025-01-17","current":-6.106509,"twenty":-22.690936,"median":-13.73532,"eighty":-8.01225,"marketCap":384820013},{"date":"2025-01-24","current":-6.144915,"twenty":-22.676768,"median":-13.62843,"eighty":-7.978155,"marketCap":387240265},{"date":"2025-01-31","current":-6.164118,"twenty":-22.673914,"median":-13.610615,"eighty":-7.938886,"marketCap":388450391},{"date":"2025-02-07","current":-7.124261,"twenty":-22.662498,"median":-13.574985,"eighty":-7.902389,"marketCap":448956682},{"date":"2025-02-14","current":-6.989841,"twenty":-22.657532,"median":-13.468096,"eighty":-7.8342,"marketCap":440485802},{"date":"2025-02-21","current":-7.45071,"twenty":-22.63767,"median":-13.396836,"eighty":-7.818797,"marketCap":469528822},{"date":"2025-02-28","current":-6.721001,"twenty":-22.575167,"median":-13.165242,"eighty":-7.796361,"marketCap":423544040},{"date":"2025-03-07","current":-6.490567,"twenty":-22.543826,"median":-13.111797,"eighty":-7.784952,"marketCap":409022530},{"date":"2025-03-14","current":-6.164118,"twenty":-22.491642,"median":-13.022722,"eighty":-7.728128,"marketCap":388450391},{"date":"2025-03-21","current":-4.469336,"twenty":-22.491642,"median":-12.933647,"eighty":-7.709186,"marketCap":277246316},{"date":"2025-03-28","current":-4.86311,"twenty":-22.403083,"median":-12.808943,"eighty":-7.670573,"marketCap":301673304},{"date":"2025-04-04","current":-4.390581,"twenty":-22.400504,"median":-12.684238,"eighty":-7.652046,"marketCap":272360918},{"date":"2025-04-11","current":-3.64241,"twenty":-22.400504,"median":-12.630793,"eighty":-7.557654,"marketCap":225949640},{"date":"2025-04-17","current":-3.484901,"twenty":-22.400504,"median":-12.570845,"eighty":-7.521834,"marketCap":216178845},{"date":"2025-04-25","current":-3.583344,"twenty":-22.389918,"median":-12.471787,"eighty":-7.508318,"marketCap":222285592},{"date":"2025-05-02","current":-3.484901,"twenty":-22.362925,"median":-12.4186,"eighty":-7.4781,"marketCap":216178845},{"date":"2025-05-09","current":-3.091127,"twenty":-22.331277,"median":-12.379232,"eighty":-7.45071,"marketCap":191751857},{"date":"2025-05-16","current":-3.094721,"twenty":-22.315516,"median":-12.345754,"eighty":-7.425064,"marketCap":189619770},{"date":"2025-05-23","current":-2.815198,"twenty":-22.208375,"median":-12.286677,"eighty":-7.370057,"marketCap":172492823},{"date":"2025-05-30","current":-2.495743,"twenty":-22.182176,"median":-12.22105,"eighty":-7.300928,"marketCap":152919170},{"date":"2025-06-06","current":-2.7553,"twenty":-22.17999,"median":-12.186752,"eighty":-7.243319,"marketCap":168822763}],"updateTime":1749376129142}}}