| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Short Treasury Bond ETFUS SHV | 110.08 | +0.01% | +0.01 | 5.70M | 626.98M | 0.01% | 20.89B | -0.22% | -0.03% | -0.10% | -0.06% |
XPeng Inc.US XPEV | 17.51 | +2.34% | +0.40 | 5.68M | 99.79M | 1.96% | 16.72B | -7.16% | +8.29% | -13.10% | -13.66% |
NextDecade CorporationUS NEXT | 7.34 | -4.18% | -0.32 | 5.65M | 41.19M | 6.20% | 1.94B | 0.00% | +23.78% | +36.43% | +39.28% |
Toronto-Dominion BankUS TD | 94.70 | +1.49% | +1.39 | 5.65M | 534.42M | 1.03% | 158.04B | +0.42% | -4.08% | -1.47% | +0.53% |
Tilray Inc.US TLRY | 6.14 | -5.10% | -0.33 | 5.63M | 35.36M | 11.13% | 712.24M | -11.53% | -15.89% | -35.33% | -32.00% |
Tempus AIUS TEM | 47.03 | +4.00% | +1.81 | 5.62M | 263.74M | 3.36% | 8.37B | +0.58% | -8.31% | -27.31% | -20.36% |
SonyUS SONY | 21.12 | +2.03% | +0.42 | 5.61M | 119.05M | 1.55% | 124.76B | +2.82% | -3.96% | -18.23% | -17.50% |
News CorpUS NWSA | 24.71 | -0.88% | -0.22 | 5.60M | 138.93M | 3.71% | 13.71B | +1.81% | +2.83% | -5.65% | -5.40% |
Corteva, Inc.US CTVA | 83.81 | +0.12% | +0.10 | 5.58M | 466.63M | 1.70% | 56.32B | +2.17% | +7.45% | +23.52% | +25.03% |
VF CorpUS VFC | 16.92 | -0.41% | -0.07 | 5.58M | 94.62M | 2.71% | 6.61B | -1.69% | -9.57% | -10.19% | -6.42% |
CitizensUS CFG | 60.57 | +1.00% | +0.60 | 5.57M | 338.77M | 1.83% | 25.74B | +1.94% | +0.61% | -0.79% | +3.70% |
CF Industries Holdings IncUS CF | 127.98 | -1.43% | -1.86 | 5.57M | 706.12M | 3.97% | 19.67B | -0.10% | +22.22% | +59.46% | +65.48% |
SasolUS SSL | 12.08 | -6.79% | -0.88 | 5.55M | 67.10M | 4.51% | 7.84B | -6.28% | +40.47% | +81.38% | +85.56% |
Vanguard Total Stock Market ETFUS VTI | 323.24 | +0.76% | +2.43 | 5.54M | 1.79B | 0.88% | 564.08B | -0.59% | -4.42% | -4.60% | -3.59% |
Atlassian Corporation PLCUS TEAM | 69.37 | +1.64% | +1.12 | 5.54M | 381.47M | 7.78% | 18.25B | +4.38% | -9.69% | -54.92% | -57.22% |
ING Groep NVUS ING | 26.81 | +2.92% | +0.76 | 5.52M | 148.06M | 1.65% | 78.55B | +4.12% | -1.61% | -7.30% | -4.25% |
Sable Offshore Corp.US SOC | 14.70 | -11.02% | -1.82 | 5.52M | 83.04M | 12.16% | 2.16B | -16.90% | +45.69% | +38.94% | +62.97% |
Invesco Preferred ETFUS PGX | 10.97 | +0.83% | +0.09 | 5.50M | 60.22M | 0.83% | 3.80B | -0.54% | -3.86% | -3.09% | -2.40% |
Direxion Daily MSFT Bull 2X SharesUS MSFU | 22.92 | -0.39% | -0.09 | 5.49M | 127.05M | 2.85% | 589.62M | -1.21% | -18.14% | -42.12% | -44.70% |
Block, Inc.US XYZ | 59.54 | -1.06% | -0.64 | 5.49M | 330.53M | 3.28% | 35.66B | -0.78% | -8.74% | -13.02% | -8.53% |