| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck J.P. Morgan EM Local Currency Bond ETFUS EMLC | 25.11 | +1.13% | +0.28 | 6.49M | 162.54M | 1.03% | 4.77B | +0.24% | -2.33% | -2.98% | -2.75% |
Sable Offshore Corp.US SOC | 16.52 | -7.40% | -1.32 | 6.47M | 107.39M | 12.05% | 2.43B | -1.73% | +76.87% | +40.84% | +83.15% |
SM Energy CoUS SM | 31.18 | -2.96% | -0.95 | 6.46M | 202.82M | 6.85% | 7.42B | +2.73% | +29.43% | +62.99% | +66.74% |
Perfect MomentUS PMNT | 0.2590 | -20.31% | -0.0660 | 6.44M | 1.52M | 18.46% | 12.14M | +25.12% | +19.35% | -35.95% | -37.73% |
Invesco DB Commodity Index Tracking FundUS DBC | 28.95 | -1.06% | -0.31 | 6.39M | 186.42M | 1.86% | 1.71B | +2.51% | +11.73% | +29.30% | +29.47% |
Clearwater Analytics Holdings, Inc.US CWAN | 23.65 | +0.42% | +0.10 | 6.37M | 150.45M | 0.51% | 6.99B | +1.98% | +0.64% | -1.91% | -1.95% |
iShares Russell 1000 Value ETFUS IWD | 213.67 | +2.03% | +4.25 | 6.37M | 1.35B | 1.69% | 69.53B | -0.07% | -3.87% | +0.69% | +1.58% |
Array Technologies Inc.US ARRY | 7.23 | +5.09% | +0.35 | 6.35M | 44.14M | 9.59% | 1.10B | -0.14% | -3.60% | -25.31% | -21.58% |
Brookfield CorpUS BN | 40.47 | +4.52% | +1.75 | 6.34M | 253.62M | 3.80% | 90.86B | +3.19% | -5.88% | -13.21% | -11.81% |
SPDR Bloomberg Short Term High Yield Bond ETFUS SJNK | 24.98 | +0.77% | +0.19 | 6.33M | 157.95M | 0.52% | 4.81B | +0.44% | -0.28% | -1.34% | -1.34% |
ARK 21Shares Bitcoin ETFUS ARKB | 22.49 | +1.95% | +0.43 | 6.32M | 141.51M | 3.22% | 2.36B | -2.26% | -0.71% | -24.50% | -22.56% |
Ultrapar Participacoes SAUS UGP | 5.51 | +3.18% | +0.17 | 6.32M | 34.93M | 3.34% | 5.89B | +4.36% | +15.27% | +44.24% | +46.15% |
EOG ResourcesUS EOG | 144.57 | -3.55% | -5.32 | 6.30M | 916.91M | 6.36% | 77.56B | +1.43% | +12.94% | +34.77% | +37.67% |
Live Nation EntertainmentUS LYV | 152.51 | +2.57% | +3.82 | 6.27M | 957.57M | 4.06% | 35.80B | -0.12% | -5.90% | +4.95% | +7.02% |
Unusual Machines IncUS UMAC | 12.40 | +11.71% | +1.30 | 6.26M | 74.68M | 12.88% | 592.53M | -17.83% | -10.60% | -8.62% | -2.67% |
Inter & Co IncUS INTR | 7.96 | +4.05% | +0.31 | 6.26M | 49.61M | 3.86% | 3.50B | -5.58% | -3.86% | -5.80% | -6.13% |
FultonUS FULT | 20.34 | +3.46% | +0.68 | 6.25M | 126.56M | 3.13% | 3.66B | +1.65% | -1.93% | +4.47% | +5.23% |
Invesco KBW Bank ETFUS KBWB | 79.12 | +3.56% | +2.72 | 6.25M | 489.89M | 2.95% | 4.85B | +0.65% | -3.44% | -7.74% | -6.13% |
Fidelity National InformationUS FIS | 46.91 | -1.14% | -0.54 | 6.24M | 294.10M | 3.49% | 24.13B | -4.54% | -6.68% | -28.51% | -29.42% |
Doximity, Inc.US DOCS | 23.30 | -1.81% | -0.43 | 6.24M | 144.89M | 9.54% | 4.30B | -4.27% | -13.61% | -46.18% | -47.38% |