| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CytomX TherapeuticsUS CTMX | 2.64 | -0.19% | 0.00 | 4.27M | 11.72M | 9.28% | 415.13M | +4.98% | +183.82% | +346.01% | +155.83% |
Mobileye Global Inc.US MBLY | 16.15 | -4.32% | -0.73 | 4.27M | 69.06M | 4.68% | 13.11B | +1.76% | -0.92% | +11.61% | -18.93% |
The RealRealUS REAL | 6.12 | +7.18% | +0.41 | 4.26M | 26.14M | 8.84% | 692.14M | +13.97% | +21.19% | +11.27% | -44.01% |
Clearside BiomedicalUS CLSD | 0.7610 | -3.24% | -0.0255 | 4.26M | 3.74M | 6.95% | 59.14M | +2.85% | -11.39% | -11.61% | -19.89% |
Summit Therapeutics PLCUS SMMT | 21.56 | +4.71% | +0.97 | 4.26M | 89.91M | 7.51% | 16.01B | +21.64% | -10.02% | +12.35% | +20.82% |
Genius Group LimitedUS GNS | 0.4300 | +2.38% | +0.0100 | 4.24M | 1.86M | 15.14% | 30.75M | +30.30% | +7.50% | +40.07% | -37.68% |
SPDR Portfolio Long Term Treasury ETFUS SPTL | 25.76 | +0.12% | +0.03 | 4.24M | 109.15M | 0.70% | 11.11B | +0.23% | -1.72% | -5.05% | -1.64% |
ICICI BankUS IBN | 33.61 | -1.67% | -0.57 | 4.23M | 142.38M | 0.64% | 119.90B | -1.78% | +4.02% | +16.10% | +12.56% |
Monster BeverageUS MNST | 63.00 | -0.65% | -0.41 | 4.23M | 266.88M | 1.32% | 61.44B | -1.30% | +3.28% | +15.94% | +19.86% |
iRobotUS IRBT | 4.23 | +6.82% | +0.27 | 4.21M | 17.59M | 10.48% | 131.58M | +37.34% | +65.88% | +38.46% | -45.42% |
Mullen AutomotiveUS MULN | 5.97 | -6.86% | -0.44 | 4.21M | 27.76M | 31.05% | 3.23M | +6.99% | -70.05% | -99.93% | -100.00% |
Dollar TreeUS DLTR | 93.85 | -0.69% | -0.65 | 4.21M | 398.60M | 2.94% | 19.72B | +2.86% | +9.80% | +42.20% | +25.23% |
TriumphUS TGI | 25.94 | +0.27% | +0.07 | 4.20M | 108.94M | 0.19% | 2.02B | +0.66% | +1.37% | +2.37% | +39.01% |
MicroSectors FANG+ 3X Leveraged ETNsUS FNGB | 21.32 | -0.33% | -0.07 | 4.19M | 89.96M | 2.15% | 0.00 | +4.20% | +35.97% | +51.64% | -13.05% |
MondelezUS MDLZ | 66.70 | +0.83% | +0.55 | 4.18M | 278.22M | 1.80% | 86.36B | -1.20% | +0.50% | +3.11% | +11.67% |
Estee LauderUS EL | 69.00 | +0.79% | +0.54 | 4.18M | 290.51M | 2.37% | 24.82B | +3.53% | +13.13% | +6.38% | -7.98% |
B&G Foods IncUS BGS | 4.62 | +6.21% | +0.27 | 4.14M | 19.30M | 8.16% | 368.67M | +11.33% | +3.36% | -35.56% | -32.95% |
MatchUS MTCH | 31.93 | +0.28% | +0.09 | 4.13M | 132.18M | 1.41% | 7.83B | +5.31% | +17.48% | +6.15% | -2.38% |
SPDR Portfolio Aggregate Bond ETFUS SPAB | 25.12 | +0.08% | +0.02 | 4.13M | 103.71M | 0.28% | 8.71B | -0.08% | -0.40% | -1.18% | +0.52% |
CitizensUS CFG | 41.35 | -0.05% | -0.02 | 4.12M | 170.90M | 1.47% | 17.93B | +3.22% | +5.70% | +4.08% | -5.51% |