| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Quantum-Si Inc.US QSI | 1.71 | -1.72% | -0.03 | 3.88M | 6.70M | 6.90% | 313.78M | +1.79% | +35.71% | +50.00% | -36.67% |
iShares Core S&P 500 ETFUS IVV | 602.57 | +0.09% | +0.57 | 3.88M | 2.34B | 0.46% | 592.12B | +1.17% | +6.29% | +8.76% | +2.36% |
DuPont de Nemours IncUS DD | 68.58 | +0.66% | +0.45 | 3.88M | 267.49M | 1.73% | 28.70B | +3.78% | +2.71% | -8.45% | -10.06% |
Northern Dynasty MineralsUS NAK | 1.28 | -0.78% | -0.01 | 3.85M | 4.93M | 4.65% | 689.57M | +10.34% | +21.90% | +81.56% | +120.12% |
MGM Resorts InternationalUS MGM | 32.47 | +1.91% | +0.61 | 3.85M | 124.58M | 1.69% | 8.84B | +4.17% | -0.34% | +7.66% | -6.29% |
FlowersUS FLO | 16.76 | +0.30% | +0.05 | 3.84M | 64.42M | 1.71% | 3.54B | +0.84% | -2.61% | -9.55% | -18.88% |
Plus Therapeutics, Inc.US PSTV | 0.3483 | +7.00% | +0.0228 | 3.84M | 1.35M | 9.83% | 11.40M | -5.28% | -47.23% | -53.57% | -69.71% |
Park Hotels & Resorts Inc.US PK | 10.38 | +1.07% | +0.11 | 3.84M | 39.80M | 2.78% | 2.07B | +2.27% | 0.00% | -4.77% | -26.23% |
WisdomTree Floating Rate Treasury FundUS USFR | 50.37 | 0.00% | 0.00 | 3.84M | 193.26M | 0.02% | 18.81B | +0.04% | -0.02% | -0.08% | +0.10% |
Flex LtdUS FLEX | 43.72 | +1.51% | +0.65 | 3.83M | 166.31M | 2.02% | 16.32B | +3.16% | +13.62% | +30.08% | +13.88% |
Vanguard Total International Stock ETFUS VXUS | 68.17 | +0.24% | +0.16 | 3.82M | 260.73M | 0.51% | 93.59B | +0.80% | +4.93% | +9.19% | +15.68% |
Shoals Technologies GroupUS SHLS | 5.10 | -1.16% | -0.06 | 3.80M | 19.52M | 5.23% | 852.59M | +11.84% | +0.20% | +56.44% | -7.78% |
MirionUS MIR | 20.48 | +2.97% | +0.59 | 3.77M | 77.08M | 4.27% | 4.63B | +6.28% | +25.03% | +45.25% | +17.36% |
Esperion TherapeuticsUS ESPR | 1.20 | -1.64% | -0.02 | 3.76M | 4.43M | 8.20% | 237.84M | +30.63% | +50.34% | -20.00% | -45.45% |
GrouponUS GRPN | 31.33 | -4.89% | -1.61 | 3.76M | 116.84M | 12.33% | 1.25B | -3.24% | +25.37% | +110.83% | +157.86% |
Digital AllyUS DGLY | 3.01 | +21.86% | +0.54 | 3.75M | 11.16M | 21.86% | 5.03M | +25.42% | -29.51% | -62.09% | -94.27% |
GraniteShares 2x Long COIN Daily ETFUS CONL | 26.24 | +4.29% | +1.08 | 3.74M | 97.11M | 4.49% | 757.81M | +7.10% | +52.65% | +72.63% | -25.64% |
Sandstorm Gold LtdUS SAND | 9.12 | -0.76% | -0.07 | 3.74M | 34.25M | 1.74% | 2.67B | -1.83% | +3.52% | +41.61% | +63.44% |
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETFUS PDBC | 12.99 | +0.08% | +0.01 | 3.73M | 48.48M | 0.69% | 4.48B | +1.48% | +1.80% | -2.18% | 0.00% |
Sana Biotechnology, Inc.US SANA | 2.83 | -0.35% | -0.01 | 3.73M | 10.82M | 8.10% | 638.32M | +28.64% | +55.49% | +6.59% | +73.62% |