US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2x Long COIN Daily ETF

7.16

+1.4425.17%

Post-market: 7.220.0569+0.79%19:59 EST

Volume:21.56M

Turnover:143.31M

Market Cap:324.92M

PE:- -

High:7.19

Open:6.34

Low:6.11

Close:5.72

52wk High:72.35

52wk Low:5.62

Shares:45.38M

Float Shares:45.38M

Volume Ratio:1.79

T/O Rate:47.52%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Retail Investors Shift Focus, Trading Volume Dries Up: The Crypto Industry's 'Silent Adjustment Period'

White House Intervenes in Cryptocurrency Legislative Stalemate, Invites Coinbase (COIN.US) and Banking Representatives to Negotiate Stablecoin Reward Dispute

Coinbase CEO Reveals: AI Runs Our Company, We Integrate Every Piece of Data

Cryptocurrency Bill Delay Sparks White House Backlash Following Coinbase Intervention

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CONL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long COIN Daily ETF","latestPrice":7.16,"timestamp":1770411600000,"preClose":5.72,"halted":0,"volume":21562682,"hourTrading":{"tag":"盘后","latestPrice":7.2169,"preClose":7.16,"latestTime":"19:59 EST","volume":792915,"amount":5743621.547,"timestamp":1770425998921,"change":0.0569,"changeRate":0.007947,"amplitude":0.047486},"delay":0,"changeRate":0.25174825174825183,"floatShares":45380001,"shares":45380001,"eps":0,"marketStatus":"Market Closed","change":1.44,"latestTime":"02-06 16:00:00 EST","open":6.34,"high":7.19,"low":6.11,"amount":143305519.88395402,"amplitude":0.188811,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":5.72,"sharesOutstanding":45380001,"nav":5.693115,"aum":258353575.284315,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":6.33,"preClose":5.72,"latestTime":"09:29 EST","volume":1688401,"amount":10658564.847215999,"timestamp":1770388199999,"change":0.61,"changeRate":0.106643,"amplitude":0.059441},"postHourTrading":{"tag":"盘后","latestPrice":7.2169,"preClose":7.16,"latestTime":"19:59 EST","volume":792915,"amount":5743621.547,"timestamp":1770425998921,"change":0.0569,"changeRate":0.007947,"amplitude":0.047486},"volumeRatio":1.7877855178759499,"impliedVol":1.6161,"impliedVolPercentile":0.9363},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","floatShares":45380001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.7877855178759499,"shares":45380001,"dividePrice":0,"high":7.19,"amplitude":0.188811,"preClose":5.72,"low":6.11,"week52Low":5.62,"pbRate":"--","week52High":72.3452,"institutionHeld":0,"latestPrice":7.16,"eps":0,"divideRate":0,"volume":21562682,"delay":0,"ttmEps":0,"open":6.34,"prevYearClose":14.65,"prevWeekClose":10.5,"prevMonthClose":10.5,"prevQuarterClose":14.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONL\",params:#limit:5,,,undefined,":[{"date":"2024-02-27","symbol":"CONL","amount":0.10862,"announcedDate":"2024-02-26","type":"dividend","market":"US","newRecordDate":"2024-02-28","defaultRemindTime":1709044200000,"name":"GraniteShares 2x Long COIN Daily ETF","recordDate":"2024-02-29","payableDate":"2024-02-28","currency":"USD","dateTimestamp":1709010000000,"payDate":"2024-02-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONL\",market:\"US\",,,undefined,":[{"executeDate":"2024-02-27","recordDate":"2024-02-28","paymentDate":"2024-02-29","value":0.10862,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CONL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1144531855","title":"Retail Investors Shift Focus, Trading Volume Dries Up: The Crypto Industry's 'Silent Adjustment Period'","url":"https://stock-news.laohu8.com/highlight/detail?id=1144531855","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144531855?lang=en_us&edition=fundamental","pubTime":"2026-02-02 21:57","pubTimestamp":1770040667,"startTime":"0","endTime":"0","summary":"The recent downturn in cryptocurrencies appears superficially different from previous ones. There are no earth-shattering scandals, no exchange bankruptcies, and no regulatory crackdowns. However,...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCO","HODL","BK4596","LU1861217088.USD","BK4535","BK4601","COIN","BRRR","BK4112","BK4594","LU2360107671.USD","BK4600","BITO","CONL","CONY","BK4554","FBTC","BK4585","COYY","FIAT","DEFI","COIO","CONX","CONI","EZBC","BTCW","LU1861558580.USD","COIG","COIA","COIW","BK4539","GBTC","LU1861220207.SGD","BK4588","BK4595","BK4516","LU1861559042.SGD","BK4551","IBIT"],"gpt_icon":1},{"id":"1155495181","title":"White House Intervenes in Cryptocurrency Legislative Stalemate, Invites Coinbase (COIN.US) and Banking Representatives to Negotiate Stablecoin Reward Dispute","url":"https://stock-news.laohu8.com/highlight/detail?id=1155495181","media":"Stock News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155495181?lang=en_us&edition=fundamental","pubTime":"2026-01-29 12:21","pubTimestamp":1769660500,"startTime":"0","endTime":"0","summary":"A significant meeting is scheduled for next Monday at the White House, bringing together lobbying groups and executives from both the US banking and cryptocurrency industries as a contentious piece...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCW","COIN","BTCO","COIW","CONY","HODL","COIA","BK4596","EZBC","BK4601","CRCL","BK4594","BK4023","CONI","BRRR","BK4535","GBTC","BK4588","COYY","BITO","FBTC","LU0106831901.USD","CONX","LU1791807156.HKD","LU1668664300.SGD","CONL","LU1861220207.SGD","LU1861217088.USD","DEFI","BK4600","BK4554","FIAT","COIO","BK4539","BK4585","BK4516","COIG","LU1861559042.SGD","BK4595","LU2360107671.USD","LU1861558580.USD","BK4551","BK4112"],"gpt_icon":1},{"id":"1125703453","title":"Coinbase CEO Reveals: AI Runs Our Company, We Integrate Every Piece of Data","url":"https://stock-news.laohu8.com/highlight/detail?id=1125703453","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125703453?lang=en_us&edition=fundamental","pubTime":"2026-01-28 12:51","pubTimestamp":1769575896,"startTime":"0","endTime":"0","summary":"On Wednesday, Coinbase CEO Brian Armstrong revealed that he has deployed an internal AI system that acts as the company's \"CEO,\" integrating all Slack messages and Google Docs to help him manage the...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIW","BK4554","COIN","LU1861217088.USD","BK4535","BK4112","CONI","COIA","BK4539","BK4596","CONX","LU1861559042.SGD","COIG","CONL","COIO","LU1861220207.SGD","BK4551","BK4516","LU1861558580.USD","BK4588","COYY","FIAT","LU2360107671.USD","CONY","BK4600","BK4595","BK4585"],"gpt_icon":1},{"id":"1111441605","title":"Cryptocurrency Bill Delay Sparks White House Backlash Following Coinbase Intervention","url":"https://stock-news.laohu8.com/highlight/detail?id=1111441605","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111441605?lang=en_us&edition=fundamental","pubTime":"2026-01-24 04:30","pubTimestamp":1769200258,"startTime":"0","endTime":"0","summary":"Coinbase Global, Inc. shares plummeted 7.1% in late trading on Friday. The decline came after the company's CEO, Brian Armstrong, helped delay a comprehensive cryptocurrency bill in the U.S. Senate...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e8170b8ac11aa10485424120c22a89e3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CONI","LU1861220207.SGD","COIN","COIW","LU2360107671.USD","COIO","CONY","COIA","BK4596","BK4554","BK4112","FIAT","BK4539","LU1861558580.USD","BK4595","BK4535","COYY","LU1861217088.USD","BK4601","BK4585","BK4551","CONL","BK4600","BK4516","LU1861559042.SGD","CONX","BK4588","COIG","BK4594"],"gpt_icon":1}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CONL\",params:#limit:6,delay:false,,,undefined,":[]}}