US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2x Long COIN Daily ETF

6.03

-0.9800-13.98%

Post-market: 5.94-0.0898-1.49%19:59 EDT

Volume:18.97M

Turnover:116.78M

Market Cap:391.77M

PE:- -

High:6.62

Open:6.57

Low:5.91

Close:7.01

52wk High:72.35

52wk Low:5.02

Shares:64.97M

Float Shares:64.97M

Volume Ratio:0.88

T/O Rate:29.19%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Cryptocurrency Theft Reaches $2.7 Billion, Coinbase Protection Terms Raise Investor Concerns

Digital Assets Enter Mortgage Market: Coinbase and Better Introduce Token-Backed Home Loans

Coinbase Opposes Revised Stablecoin Provisions in US Senate Proposal

Regulatory Pressure on Stablecoin Yield Mechanisms Triggers Sharp Decline in Circle and Coinbase Shares

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CONL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long COIN Daily ETF","latestPrice":6.03,"timestamp":1774641600000,"preClose":7.01,"halted":0,"volume":18966995,"hourTrading":{"tag":"盘后","latestPrice":5.9402,"preClose":6.03,"latestTime":"19:59 EDT","volume":519124,"amount":3098788.0733,"timestamp":1774655990684,"change":-0.0898,"changeRate":-0.014892,"amplitude":0.018242},"delay":0,"changeRate":-0.13980028530670466,"floatShares":64970001,"shares":64970001,"eps":0,"marketStatus":"Market Closed","change":-0.98,"latestTime":"03-27 16:00:00 EDT","open":6.565,"high":6.62,"low":5.91,"amount":116782064.2544,"amplitude":0.101284,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":7.01,"sharesOutstanding":61820001,"nav":6.012068,"aum":390604082.813368,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":6.5595,"preClose":7.01,"latestTime":"09:29 EDT","volume":972795,"amount":6451778.197683,"timestamp":1774618199999,"change":-0.4505,"changeRate":-0.064265,"amplitude":0.077033},"postHourTrading":{"tag":"盘后","latestPrice":5.9402,"preClose":6.03,"latestTime":"19:59 EDT","volume":519124,"amount":3098788.0733,"timestamp":1774655990684,"change":-0.0898,"changeRate":-0.014892,"amplitude":0.018242},"volumeRatio":0.8798339510060391,"impliedVol":1.486,"impliedVolPercentile":0.8924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","floatShares":64970001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8798339510060391,"shares":64970001,"dividePrice":0,"high":6.62,"amplitude":0.101284,"preClose":7.01,"low":5.91,"week52Low":5.02,"pbRate":"--","week52High":72.3452,"institutionHeld":0,"latestPrice":6.03,"eps":0,"divideRate":0,"volume":18966995,"delay":0,"ttmEps":0,"open":6.565,"prevYearClose":14.65,"prevWeekClose":9.25,"prevMonthClose":7.62,"prevQuarterClose":14.65,"fiveDayClose":9.25,"twentyDayClose":7.62,"sixtyDayClose":15.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONL\",params:#limit:5,,,undefined,":[{"date":"2024-02-27","symbol":"CONL","amount":0.10862,"announcedDate":"2024-02-26","type":"dividend","market":"US","newRecordDate":"2024-02-28","defaultRemindTime":1709044200000,"name":"GraniteShares 2x Long COIN Daily ETF","recordDate":"2024-02-29","payableDate":"2024-02-28","currency":"USD","dateTimestamp":1709010000000,"payDate":"2024-02-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONL\",market:\"US\",,,undefined,":[{"executeDate":"2024-02-27","recordDate":"2024-02-28","paymentDate":"2024-02-29","value":0.10862,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CONL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1181168281","title":"Cryptocurrency Theft Reaches $2.7 Billion, Coinbase Protection Terms Raise Investor Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1181168281","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181168281?lang=en_us&edition=fundamental","pubTime":"2026-03-28 03:21","pubTimestamp":1774639301,"startTime":"0","endTime":"0","summary":"Protection promises in the cryptocurrency market may be facing increased scrutiny, with Coinbase Global, Inc. appearing to be at the center of this tension. In one instance, a Coinbase One subscriber...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","COII","LU1861217088.USD","COIO","BK4596","BK4600","CONY","BK4516","BK4554","LU1861220207.SGD","CONX","BK4551","BK4535","BK4595","COIA","BK4601","FIAT","LU1861559042.SGD","BK4588","LU2360107671.USD","COIG","COIN","COIW","BK4539","COYY","ICOI","LU1861558580.USD","BK4594","CONL","BK4585","CONI"],"gpt_icon":1},{"id":"1130050986","title":"Digital Assets Enter Mortgage Market: Coinbase and Better Introduce Token-Backed Home Loans","url":"https://stock-news.laohu8.com/highlight/detail?id=1130050986","media":"Stock News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130050986?lang=en_us&edition=fundamental","pubTime":"2026-03-26 23:12","pubTimestamp":1774537938,"startTime":"0","endTime":"0","summary":"Coinbase Global, Inc. (COIN.US) and BETTER HOME & FINANCE HOLDING (BETR.US) jointly announced on Thursday the launch of \"token-secured mortgages,\" enabling borrowers to use cryptocurrency as...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861220207.SGD","LU1861217088.USD","BK4535","BK4229","COIW","BK4516","COYY","BK4551","BK4588","LU1861558580.USD","COIO","ICOI","COIA","LU2360107671.USD","CONY","BK4539","BK4585","BK4112","COII","BK4595","BETR","CONL","LU1861559042.SGD","COIN","BK4600","BK4596","CONI","FIAT","COIG","CONX","BK4554"],"gpt_icon":1},{"id":"1142101861","title":"Coinbase Opposes Revised Stablecoin Provisions in US Senate Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=1142101861","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142101861?lang=en_us&edition=fundamental","pubTime":"2026-03-26 21:52","pubTimestamp":1774533164,"startTime":"0","endTime":"0","summary":"Coinbase Global, Inc. has informed U.S. Senate offices that it cannot endorse the latest compromise language regarding stablecoin earnings, highlighting ongoing disagreements among lawmakers as they negotiate market structure and regulatory terms.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"be4df6ea2f3fc8ad5a471cf079b2e908","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","COII","CRCO","LU0106831901.USD","LU1861217088.USD","CRCD","BK4023","COIO","BK4596","BK4600","CONY","BK4516","BK4554","LU1861220207.SGD","CONX","BK4551","BK4535","BK4595","COIA","FIAT","ICRC","LU1861559042.SGD","BK4588","CCUP","CRCG","LU2360107671.USD","COIG","COIN","COIW","CRCA","BK4539","COYY","ICOI","LU1861558580.USD","CONL","LU1791807156.HKD","BK4585","LU1668664300.SGD","CONI"],"gpt_icon":0},{"id":"1180123173","title":"Regulatory Pressure on Stablecoin Yield Mechanisms Triggers Sharp Decline in Circle and Coinbase Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1180123173","media":"Stock News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180123173?lang=en_us&edition=fundamental","pubTime":"2026-03-25 06:15","pubTimestamp":1774390534,"startTime":"0","endTime":"0","summary":"Regulatory disputes surrounding stablecoin yield mechanisms have caused significant market volatility. Influenced by recent developments regarding a proposed crypto market structure bill in the US...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"dfecc06bedab20b389f004ace2cf059b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COYY","BK4023","COIA","CRCD","FIAT","BK4585","LU1791807156.HKD","BK4595","COII","COIG","CONI","BK4588","LU1861220207.SGD","LU0106831901.USD","COIW","CONX","CONY","ICRC","LU1861558580.USD","BK4539","BK4554","CRCL","LU1861217088.USD","ICOI","CONL","BK4516","CRCA","BK4596","LU1861559042.SGD","COIN","BK4551","LU1668664300.SGD","COIO","CRCO","BK4535","CRCG","BK4112","BK4600","LU2360107671.USD","CCUP"],"gpt_icon":1}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CONL\",params:#limit:6,delay:false,,,undefined,":[]}}