GraniteShares 2x Long COIN Daily ETF

6.83

+1.6832.62%

Post-market: 6.980.1500+2.20%19:59 EST

Volume:39.29M

Turnover:256.03M

Market Cap:339.86M

PE:- -

High:7.08

Open:6.07

Low:5.52

Close:5.15

52wk High:72.35

52wk Low:5.02

Shares:49.76M

Float Shares:49.76M

Volume Ratio:2.40

T/O Rate:78.96%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CONL/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long COIN Daily ETF","latestPrice":6.83,"timestamp":1771016400000,"preClose":5.15,"halted":0,"volume":39290769,"hourTrading":{"tag":"盘后","latestPrice":6.98,"preClose":6.83,"latestTime":"19:59 EST","volume":472441,"amount":3250418.0031,"timestamp":1771030797980,"change":0.15,"changeRate":0.021962,"amplitude":0.029283},"delay":0,"changeRate":0.3262135922330096,"floatShares":49760001,"shares":49760001,"eps":0,"marketStatus":"Closed","change":1.68,"latestTime":"02-13 16:00:00 EST","open":6.065,"high":7.08,"low":5.515,"amount":256034249.239293,"amplitude":0.303883,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":5.15,"sharesOutstanding":52100001,"nav":5.151249,"aum":268380084.824249,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":6.07,"preClose":5.15,"latestTime":"09:29 EST","volume":1970953,"amount":11571422.4904152,"timestamp":1770992999027,"change":0.92,"changeRate":0.178641,"amplitude":0.151456},"postHourTrading":{"tag":"盘后","latestPrice":6.98,"preClose":6.83,"latestTime":"19:59 EST","volume":472441,"amount":3250418.0031,"timestamp":1771030797980,"change":0.15,"changeRate":0.021962,"amplitude":0.029283},"volumeRatio":2.401805,"impliedVol":1.535,"impliedVolPercentile":0.9084},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","floatShares":49760001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.401805,"shares":49760001,"dividePrice":0,"high":7.08,"amplitude":0.303883,"preClose":5.15,"low":5.515,"week52Low":5.02,"pbRate":"--","week52High":72.3452,"institutionHeld":0,"latestPrice":6.83,"eps":0,"divideRate":0,"volume":39290769,"delay":0,"ttmEps":0,"open":6.065,"prevYearClose":14.65,"prevWeekClose":7.16,"prevMonthClose":10.5,"prevQuarterClose":14.65,"fiveDayClose":7.16,"twentyDayClose":16.09,"sixtyDayClose":20.97},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONL\",params:#limit:5,,,undefined,":[{"date":"2024-02-27","symbol":"CONL","amount":0.10862,"announcedDate":"2024-02-26","type":"dividend","market":"US","newRecordDate":"2024-02-28","defaultRemindTime":1709044200000,"name":"GraniteShares 2x Long COIN Daily ETF","recordDate":"2024-02-29","payableDate":"2024-02-28","currency":"USD","dateTimestamp":1709010000000,"payDate":"2024-02-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONL\",market:\"US\",,,undefined,":[{"executeDate":"2024-02-27","recordDate":"2024-02-28","paymentDate":"2024-02-29","value":0.10862,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CONL\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}