GraniteShares 2x Long COIN Daily ETF

5.15

-0.9900-16.12%

Post-market: 5.360.2118+4.11%18:35 EST

Volume:20.65M

Turnover:110.95M

Market Cap:262.60M

PE:- -

High:6.12

Open:6.12

Low:5.02

Close:6.14

52wk High:72.35

52wk Low:5.02

Shares:50.99M

Float Shares:50.99M

Volume Ratio:1.24

T/O Rate:40.50%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CONL/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long COIN Daily ETF","latestPrice":5.15,"timestamp":1770930000000,"preClose":6.14,"halted":0,"volume":20649132,"hourTrading":{"tag":"盘后","latestPrice":5.3618,"preClose":5.15,"latestTime":"18:35 EST","volume":1611358,"amount":8526409.4930014,"timestamp":1770939345459,"change":0.2118,"changeRate":0.041126,"amplitude":0.207767},"delay":0,"changeRate":-0.16123778501628655,"floatShares":50990001,"shares":50990001,"eps":0,"marketStatus":"Post-Mkt","change":-0.99,"latestTime":"02-12 18:36:04 EST","open":6.12,"high":6.12,"low":5.02,"amount":110951618.71489921,"amplitude":0.179153,"askPrice":5.38,"askSize":400,"bidPrice":5.36,"bidSize":1100,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770944400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":6.14,"sharesOutstanding":50990001,"nav":6.9215029999999995,"aum":352927428.574703,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":6.13,"preClose":6.14,"latestTime":"09:29 EST","volume":418257,"amount":2559075.0472160997,"timestamp":1770906597600,"change":-0.01,"changeRate":-0.001629,"amplitude":0.035831},"postHourTrading":{"tag":"盘后","latestPrice":5.3618,"preClose":5.15,"latestTime":"18:35 EST","volume":1611358,"amount":8526409.4930014,"timestamp":1770939345459,"change":0.2118,"changeRate":0.041126,"amplitude":0.207767},"volumeRatio":1.23519,"impliedVol":1.5277,"impliedVolPercentile":0.9044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","floatShares":50990001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.23519,"shares":50990001,"dividePrice":0,"high":6.12,"amplitude":0.179153,"preClose":6.14,"low":5.02,"week52Low":5.02,"pbRate":"--","week52High":72.3452,"institutionHeld":0,"latestPrice":5.15,"committee":0.466667,"eps":0,"divideRate":0,"volume":20649132,"delay":0,"ttmEps":0,"open":6.12,"prevYearClose":14.65,"prevWeekClose":7.16,"prevMonthClose":10.5,"prevQuarterClose":14.65,"fiveDayClose":5.72,"twentyDayClose":18.45,"sixtyDayClose":24.43},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONL\",params:#limit:5,,,undefined,":[{"date":"2024-02-27","symbol":"CONL","amount":0.10862,"announcedDate":"2024-02-26","type":"dividend","market":"US","newRecordDate":"2024-02-28","defaultRemindTime":1709044200000,"name":"GraniteShares 2x Long COIN Daily ETF","recordDate":"2024-02-29","payableDate":"2024-02-28","currency":"USD","dateTimestamp":1709010000000,"payDate":"2024-02-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONL\",market:\"US\",,,undefined,":[{"executeDate":"2024-02-27","recordDate":"2024-02-28","paymentDate":"2024-02-29","value":0.10862,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CONL\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}