GraniteShares 2x Long COIN Daily ETF

6.14

-0.7800-11.27%

Post-market: 6.11-0.0300-0.49%17:05 EST

Volume:15.10M

Turnover:92.43M

Market Cap:310.32M

PE:- -

High:6.53

Open:6.51

Low:5.75

Close:6.92

52wk High:72.35

52wk Low:5.62

Shares:50.54M

Float Shares:50.54M

Volume Ratio:0.95

T/O Rate:29.88%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CONL/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long COIN Daily ETF","latestPrice":6.14,"timestamp":1770843600000,"preClose":6.92,"halted":0,"volume":15100880,"hourTrading":{"tag":"盘后","latestPrice":6.11,"preClose":6.14,"latestTime":"17:05 EST","volume":73811,"amount":453051.95490550005,"timestamp":1770847548095,"change":-0.03,"changeRate":-0.004886,"amplitude":0.017915},"delay":0,"changeRate":-0.11271676300578039,"floatShares":50540001,"shares":50540001,"eps":0,"marketStatus":"Post-Mkt","change":-0.78,"latestTime":"02-11 17:06:24 EST","open":6.51,"high":6.53,"low":5.75,"amount":92428084.57348,"amplitude":0.112717,"askPrice":6.12,"askSize":200,"bidPrice":6.11,"bidSize":91,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770858000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":6.92,"sharesOutstanding":50540001,"nav":7.341432,"aum":371035955.856832,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":6.51,"preClose":6.92,"latestTime":"09:29 EST","volume":779813,"amount":5078358.7320888,"timestamp":1770820199999,"change":-0.41,"changeRate":-0.059249,"amplitude":0.057803},"postHourTrading":{"tag":"盘后","latestPrice":6.11,"preClose":6.14,"latestTime":"17:05 EST","volume":73811,"amount":453051.95490550005,"timestamp":1770847548095,"change":-0.03,"changeRate":-0.004886,"amplitude":0.017915},"volumeRatio":0.94543,"impliedVol":1.551,"impliedVolPercentile":0.9163},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","floatShares":50540001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.94543,"shares":50540001,"dividePrice":0,"high":6.53,"amplitude":0.112717,"preClose":6.92,"low":5.75,"week52Low":5.62,"pbRate":"--","week52High":72.3452,"institutionHeld":0,"latestPrice":6.14,"committee":-0.37457,"eps":0,"divideRate":0,"volume":15100880,"delay":0,"ttmEps":0,"open":6.51,"prevYearClose":14.65,"prevWeekClose":7.16,"prevMonthClose":10.5,"prevQuarterClose":14.65,"fiveDayClose":7.79,"twentyDayClose":18.02,"sixtyDayClose":24.34},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONL\",params:#limit:5,,,undefined,":[{"date":"2024-02-27","symbol":"CONL","amount":0.10862,"announcedDate":"2024-02-26","type":"dividend","market":"US","newRecordDate":"2024-02-28","defaultRemindTime":1709044200000,"name":"GraniteShares 2x Long COIN Daily ETF","recordDate":"2024-02-29","payableDate":"2024-02-28","currency":"USD","dateTimestamp":1709010000000,"payDate":"2024-02-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONL\",market:\"US\",,,undefined,":[{"executeDate":"2024-02-27","recordDate":"2024-02-28","paymentDate":"2024-02-29","value":0.10862,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CONL\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}