US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2x Long COIN Daily ETF

6.14

-0.7800-11.27%

Post-market: 6.02-0.1200-1.95%19:59 EST

Volume:15.37M

Turnover:94.10M

Market Cap:310.32M

PE:- -

High:6.53

Open:6.51

Low:5.75

Close:6.92

52wk High:72.35

52wk Low:5.62

Shares:50.54M

Float Shares:50.54M

Volume Ratio:0.96

T/O Rate:30.42%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

GraniteShares 2x Long COIN Daily ETF

Exchange:

NASDAQ

Establishment Date:

2022

Employees:

- -

Office Location:

250 Broadway,24th Floor,New York,New York,United States

Website:

- -

Zip Code:

10007

Phone:

Fax:

- -

Introduction:

The fund is a passively managed etf that attempts to replicate 1.5 times (150%) the daily percentage change the underlying stock by entering into a swap agreement on the underlying stock. The adviser will enter into one or more swap agreements with major financial institutions for a specified period ranging from a day to more than one year whereby the adviser and the financial institution will agree to exchange the return earned or realized on the underlying stock. It is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CONL/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long COIN Daily ETF","latestPrice":6.14,"timestamp":1770843600000,"preClose":6.92,"halted":0,"volume":15373536,"hourTrading":{"tag":"盘后","latestPrice":6.02,"preClose":6.14,"latestTime":"19:59 EST","volume":402947,"amount":2450293.9831,"timestamp":1770857992864,"change":-0.12,"changeRate":-0.019544,"amplitude":0.035831},"delay":0,"changeRate":-0.11271676300578039,"floatShares":50540001,"shares":50540001,"eps":0,"marketStatus":"Closed","change":-0.78,"latestTime":"02-11 16:00:00 EST","open":6.51,"high":6.53,"low":5.75,"amount":94096932.470256,"amplitude":0.112717,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770886800000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":6.92,"sharesOutstanding":50990001,"nav":6.9215029999999995,"aum":352927428.574703,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":6.51,"preClose":6.92,"latestTime":"09:29 EST","volume":779813,"amount":5078358.7320888,"timestamp":1770820199999,"change":-0.41,"changeRate":-0.059249,"amplitude":0.057803},"postHourTrading":{"tag":"盘后","latestPrice":6.02,"preClose":6.14,"latestTime":"19:59 EST","volume":402947,"amount":2450293.9831,"timestamp":1770857992864,"change":-0.12,"changeRate":-0.019544,"amplitude":0.035831},"volumeRatio":0.9625,"impliedVol":1.551,"impliedVolPercentile":0.9163},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","floatShares":50540001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9625,"shares":50540001,"dividePrice":0,"high":6.53,"amplitude":0.112717,"preClose":6.92,"low":5.75,"week52Low":5.62,"pbRate":"--","week52High":72.3452,"institutionHeld":0,"latestPrice":6.14,"eps":0,"divideRate":0,"volume":15373536,"delay":0,"ttmEps":0,"open":6.51,"prevYearClose":14.65,"prevWeekClose":7.16,"prevMonthClose":10.5,"prevQuarterClose":14.65,"fiveDayClose":7.79,"twentyDayClose":18.02,"sixtyDayClose":24.34},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONL\",params:#limit:5,,,undefined,":[{"date":"2024-02-27","symbol":"CONL","amount":0.10862,"announcedDate":"2024-02-26","type":"dividend","market":"US","newRecordDate":"2024-02-28","defaultRemindTime":1709044200000,"name":"GraniteShares 2x Long COIN Daily ETF","recordDate":"2024-02-29","payableDate":"2024-02-28","currency":"USD","dateTimestamp":1709010000000,"payDate":"2024-02-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONL\",market:\"US\",,,undefined,":[{"executeDate":"2024-02-27","recordDate":"2024-02-28","paymentDate":"2024-02-29","value":0.10862,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1780713210,"yearFounded":2022,"address":"250 Broadway,24th Floor,New York,New York,United States","zipCode":"10007","officePhone":"646 876 5096"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.2216},{"period":"1month","weight":-0.5786},{"period":"3month","weight":-0.7545},{"period":"6month","weight":-0.8103},{"period":"1year","weight":-0.8367},{"period":"ytd","weight":-0.5276}],"compareEarnings":[{"period":"1week","weight":0.0038},{"period":"1month","weight":-0.0028},{"period":"3month","weight":0.0128},{"period":"6month","weight":0.0731},{"period":"1year","weight":0.1443},{"period":"ytd","weight":0.015}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund is a passively managed etf that attempts to replicate 1.5 times (150%) the daily percentage change the underlying stock by entering into a swap agreement on the underlying stock. The adviser will enter into one or more swap agreements with major financial institutions for a specified period ranging from a day to more than one year whereby the adviser and the financial institution will agree to exchange the return earned or realized on the underlying stock. It is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.164929},{"month":2,"riseRate":0.5,"avgChangeRate":0.139151},{"month":3,"riseRate":0.666667,"avgChangeRate":0.059332},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.150294},{"month":5,"riseRate":1,"avgChangeRate":0.238113},{"month":6,"riseRate":0.666667,"avgChangeRate":0.338036},{"month":7,"riseRate":0.666667,"avgChangeRate":0.219588},{"month":8,"riseRate":0,"avgChangeRate":-0.353461},{"month":9,"riseRate":0.25,"avgChangeRate":-0.022909},{"month":10,"riseRate":0.5,"avgChangeRate":-0.016031},{"month":11,"riseRate":0.5,"avgChangeRate":0.374037},{"month":12,"riseRate":0.25,"avgChangeRate":-0.098937}],"exchange":"NASDAQ","name":"GraniteShares 2x Long COIN Daily ETF","nameEN":"GraniteShares 2x Long COIN Daily ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CONL\",market:\"US\",,,undefined,":null}}