US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GraniteShares 2x Long COIN Daily ETF

47.05

+0.13000.28%

Post-market: 47.310.2600+0.55%16:59 EDT

Volume:3.72M

Turnover:174.14M

Market Cap:891.60M

PE:- -

High:47.76

Open:45.79

Low:45.28

Close:46.92

Loading ...

Overview Company News Filings

Company Profile

Company Name:

GraniteShares 2x Long COIN Daily ETF

Exchange:

NASDAQ

Establishment Date:

2022

Employees:

- -

Office Location:

222 Broadway,21st Floor,New York,New York,United States

Website:

- -

Zip Code:

10038

Phone:

Fax:

- -

Introduction:

The fund is a passively managed etf that attempts to replicate 1.5 times (150%) the daily percentage change the underlying stock by entering into a swap agreement on the underlying stock. The adviser will enter into one or more swap agreements with major financial institutions for a specified period ranging from a day to more than one year whereby the adviser and the financial institution will agree to exchange the return earned or realized on the underlying stock. It is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CONL/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long COIN Daily ETF","latestPrice":47.05,"timestamp":1751562000000,"preClose":46.92,"halted":0,"volume":3716723,"hourTrading":{"tag":"盘后","latestPrice":47.31,"preClose":47.05,"latestTime":"16:59 EDT","volume":85424,"amount":4023856.0235,"timestamp":1751576394481},"delay":0,"floatShares":18950001,"shares":18950001,"eps":0,"marketStatus":"Closed Independence Day","change":0.13,"latestTime":"07-03 13:00:00 EDT","open":45.79,"high":47.7637,"low":45.28,"amount":174142521.76294,"amplitude":0.052935,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":46.92,"sharesOutstanding":18950001,"nav":46.947896,"aum":889662675.579396,"dividendRate":0.000021,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":45.77,"preClose":46.92,"latestTime":"09:29 EDT","volume":341170,"amount":16016489.71558,"timestamp":1751549399033},"postHourTrading":{"tag":"盘后","latestPrice":47.31,"preClose":47.05,"latestTime":"16:59 EDT","volume":85424,"amount":4023856.0235,"timestamp":1751576394481},"volumeRatio":0.6693640851372286,"impliedVol":1.2715,"impliedVolPercentile":0.16},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","floatShares":18950001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6693640851372286,"shares":18950001,"dividePrice":0.001,"high":47.7637,"amplitude":0.052935,"preClose":46.92,"low":45.28,"week52Low":9.21,"pbRate":"--","week52High":73.88,"institutionHeld":0,"latestPrice":47.05,"eps":0,"divideRate":0.000021,"volume":3716723,"delay":0,"ttmEps":0,"open":45.79,"prevYearClose":35.29,"prevWeekClose":46.95,"prevMonthClose":46.13,"prevQuarterClose":46.13,"fiveDayClose":53,"twentyDayClose":26.23,"sixtyDayClose":11.36},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1780713210,"yearFounded":2022,"address":"222 Broadway,21st Floor,New York,New York,United States","zipCode":"10038","officePhone":"646 876 5096"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.1123},{"period":"1month","weight":0.7517},{"period":"3month","weight":2.9604},{"period":"6month","weight":0.128},{"period":"1year","weight":0.0136},{"period":"ytd","weight":0.3332}],"compareEarnings":[{"period":"1week","weight":0.022},{"period":"1month","weight":0.0491},{"period":"3month","weight":0.2376},{"period":"6month","weight":0.0564},{"period":"1year","weight":0.134},{"period":"ytd","weight":0.067}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund is a passively managed etf that attempts to replicate 1.5 times (150%) the daily percentage change the underlying stock by entering into a swap agreement on the underlying stock. The adviser will enter into one or more swap agreements with major financial institutions for a specified period ranging from a day to more than one year whereby the adviser and the financial institution will agree to exchange the return earned or realized on the underlying stock. It is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.31433},{"month":2,"riseRate":0.666667,"avgChangeRate":0.299185},{"month":3,"riseRate":0.666667,"avgChangeRate":0.059332},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.150294},{"month":5,"riseRate":1,"avgChangeRate":0.238113},{"month":6,"riseRate":0.666667,"avgChangeRate":0.338036},{"month":7,"riseRate":0.666667,"avgChangeRate":0.182736},{"month":8,"riseRate":0,"avgChangeRate":-0.332301},{"month":9,"riseRate":0,"avgChangeRate":-0.092853},{"month":10,"riseRate":0.666667,"avgChangeRate":-0.017096},{"month":11,"riseRate":0.666667,"avgChangeRate":0.633692},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.020855}],"exchange":"NASDAQ","name":"GraniteShares 2x Long COIN Daily ETF","nameEN":"GraniteShares 2x Long COIN Daily ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CONL\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONL\",params:#limit:5,,,undefined,":[{"date":"2024-02-27","symbol":"CONL","amount":0.10862,"announcedDate":"2024-02-26","type":"dividend","market":"US","newRecordDate":"2024-02-28","defaultRemindTime":1709044200000,"name":"GraniteShares 2x Long COIN Daily ETF","recordDate":"2024-02-29","payableDate":"2024-02-28","currency":"USD","dateTimestamp":1709010000000,"payDate":"2024-02-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONL\",market:\"US\",,,undefined,":[{"executeDate":"2024-02-27","recordDate":"2024-02-28","paymentDate":"2024-02-29","value":0.10862,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONL\",market:\"US\",delay:false,,,undefined,":{}}}