US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GraniteShares 2x Long COIN Daily ETF

15.89

+2.3217.10%

Post-market: 16.870.9800+6.17%19:59 EDT

Volume:7.26M

Turnover:112.94M

Market Cap:642.43M

PE:- -

High:16.44

Open:14.12

Low:14.12

Close:13.57

Loading ...

Overview Company News Filings

Company Profile

Company Name:

GraniteShares 2x Long COIN Daily ETF

Exchange:

NASDAQ

Establishment Date:

2022

Employees:

- -

Office Location:

222 Broadway,21st Floor,New York,New York,United States

Website:

- -

Zip Code:

10038

Phone:

Fax:

- -

Introduction:

The fund is a passively managed etf that attempts to replicate 1.5 times (150%) the daily percentage change the underlying stock by entering into a swap agreement on the underlying stock. The adviser will enter into one or more swap agreements with major financial institutions for a specified period ranging from a day to more than one year whereby the adviser and the financial institution will agree to exchange the return earned or realized on the underlying stock. It is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CONL/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long COIN Daily ETF","latestPrice":15.89,"timestamp":1745352000000,"preClose":13.57,"halted":0,"volume":7263091,"hourTrading":{"tag":"盘后","latestPrice":16.87,"preClose":15.89,"latestTime":"19:59 EDT","volume":424574,"amount":7003306.0716,"timestamp":1745366383643},"delay":0,"floatShares":40430001,"shares":40430001,"eps":0,"marketStatus":"Not Yet Opened","change":2.32,"latestTime":"04-22 16:00:00 EDT","open":14.12,"high":16.44,"low":14.12,"amount":112942060.093467,"amplitude":0.170965,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":13.57,"sharesOutstanding":40430001,"nav":13.589353,"aum":549417549.314853,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":14.17,"preClose":13.57,"latestTime":"09:29 EDT","volume":175622,"amount":2452162.743682,"timestamp":1745328599618},"postHourTrading":{"tag":"盘后","latestPrice":16.87,"preClose":15.89,"latestTime":"19:59 EDT","volume":424574,"amount":7003306.0716,"timestamp":1745366383643},"volumeRatio":1.999347,"impliedVol":1.5538,"impliedVolPercentile":0.6506},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","floatShares":40430001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.999347,"shares":40430001,"dividePrice":0.10862,"high":16.44,"amplitude":0.170965,"preClose":13.57,"low":14.12,"week52Low":9.21,"pbRate":"--","week52High":73.88,"institutionHeld":0,"latestPrice":15.89,"eps":0,"divideRate":0.006836,"volume":7263091,"delay":0,"ttmEps":0,"open":14.12,"prevYearClose":35.29,"prevWeekClose":13.59,"prevMonthClose":13.86,"prevQuarterClose":13.86,"fiveDayClose":13.9,"twentyDayClose":19.51,"sixtyDayClose":48.96},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1780713210,"yearFounded":2022,"address":"222 Broadway,21st Floor,New York,New York,United States","zipCode":"10038","officePhone":"646 876 5096"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.1582},{"period":"1month","weight":-0.0751},{"period":"3month","weight":-0.6705},{"period":"6month","weight":-0.5091},{"period":"1year","weight":-0.7006},{"period":"ytd","weight":-0.5497}],"compareEarnings":[{"period":"1week","weight":-0.0193},{"period":"1month","weight":-0.0651},{"period":"3month","weight":-0.1306},{"period":"6month","weight":-0.0898},{"period":"1year","weight":0.0551},{"period":"ytd","weight":-0.1004}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund is a passively managed etf that attempts to replicate 1.5 times (150%) the daily percentage change the underlying stock by entering into a swap agreement on the underlying stock. The adviser will enter into one or more swap agreements with major financial institutions for a specified period ranging from a day to more than one year whereby the adviser and the financial institution will agree to exchange the return earned or realized on the underlying stock. It is non-diversified.","exchange":"NASDAQ","name":"GraniteShares 2x Long COIN Daily ETF","nameEN":"GraniteShares 2x Long COIN Daily ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CONL\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONL\",params:#limit:5,,,undefined,":[{"date":"2024-02-27","symbol":"CONL","amount":0.10862,"announcedDate":"2024-02-26","type":"dividend","market":"US","newRecordDate":"2024-02-28","defaultRemindTime":1709044200000,"name":"GraniteShares 2x Long COIN Daily ETF","recordDate":"2024-02-29","payableDate":"2024-02-28","currency":"USD","dateTimestamp":1709010000000,"payDate":"2024-02-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONL\",market:\"US\",,,undefined,":[{"executeDate":"2024-02-27","recordDate":"2024-02-28","paymentDate":"2024-02-29","value":0.10862,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONL\",market:\"US\",delay:false,,,undefined,":{}}}