| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Analog DevicesUS ADI | 227.66 | +2.43% | +5.40 | 4.11M | 934.34M | 2.60% | 112.98B | +5.67% | +9.71% | +11.71% | +7.15% |
Enterprise Products Partners LPUS EPD | 31.72 | +0.83% | +0.26 | 4.11M | 130.52M | 1.62% | 68.80B | +2.16% | +1.96% | -3.79% | +1.15% |
Asana, Inc.US ASAN | 14.64 | -1.61% | -0.24 | 4.09M | 60.50M | 3.53% | 3.45B | -20.35% | -15.42% | +13.40% | -27.77% |
Fifth ThirdUS FITB | 39.58 | +0.43% | +0.17 | 4.09M | 162.58M | 1.21% | 26.42B | +3.94% | +5.97% | +5.60% | -6.39% |
DanaherUS DHR | 199.20 | +1.62% | +3.18 | 4.06M | 808.57M | 2.52% | 142.56B | +5.27% | +4.99% | -2.40% | -13.22% |
McDonald'sUS MCD | 304.78 | -0.84% | -2.58 | 4.05M | 1.23B | 1.75% | 217.93B | -2.53% | -2.84% | +2.45% | +5.14% |
CorningUS GLW | 50.89 | +0.36% | +0.18 | 4.04M | 205.70M | 1.82% | 43.59B | +1.70% | +12.89% | +11.60% | +7.09% |
United Parcel Service IncUS UPS | 99.31 | +1.08% | +1.06 | 4.03M | 400.16M | 1.38% | 84.10B | +2.00% | +3.57% | -13.82% | -21.24% |
Clearwater Analytics Holdings, Inc.US CWAN | 24.21 | +1.25% | +0.30 | 4.02M | 96.87M | 2.68% | 6.86B | +6.09% | +2.63% | -8.30% | -12.03% |
VuzixUS VUZI | 3.36 | +13.13% | +0.39 | 4.02M | 13.24M | 12.54% | 256.17M | +16.26% | +73.20% | +54.13% | -14.72% |
Bitdeer Technologies GroupUS BTDR | 14.01 | +0.14% | +0.02 | 4.02M | 55.81M | 6.58% | 2.76B | +9.80% | -0.78% | +43.25% | -35.35% |
crescent energy companyUS CRGY | 9.08 | +0.55% | +0.05 | 4.00M | 36.56M | 2.38% | 2.32B | +5.83% | +6.07% | -13.44% | -37.85% |
Airbnb, Inc.US ABNB | 139.01 | -1.16% | -1.63 | 3.98M | 554.59M | 2.27% | 85.80B | +7.24% | +9.42% | +16.44% | +5.78% |
Apple HospitalityUS APLE | 11.73 | -0.34% | -0.04 | 3.98M | 46.87M | 1.78% | 2.79B | +0.69% | -0.09% | -10.80% | -23.58% |
Spero Therapeutics Inc.US SPRO | 2.76 | +10.40% | +0.26 | 3.98M | 10.61M | 12.20% | 154.31M | +0.73% | +345.16% | +254.53% | +167.96% |
ZIM Integrated Shipping Services Ltd.US ZIM | 17.38 | -1.03% | -0.18 | 3.97M | 69.15M | 2.16% | 2.09B | +2.66% | +21.79% | -3.28% | -19.05% |
Berkshire HathawayUS BRK.B | 493.33 | -0.04% | -0.20 | 3.97M | 1.95B | 1.14% | 1.06T | -1.89% | -3.97% | -2.17% | +8.84% |
FuelCellUS FCEL | 7.47 | +15.46% | +1.00 | 3.96M | 29.67M | 19.63% | 169.90M | +51.21% | +74.53% | +15.10% | -17.37% |
YIELDMAX COIN OPTION INCOME STRATEGY ETFUS CONY | 8.07 | +2.15% | +0.17 | 3.95M | 31.67M | 1.77% | 1.18B | +4.26% | +7.74% | +2.28% | -38.11% |
Oxford Lane Capital CorpUS OXLC | 4.50 | +0.22% | +0.01 | 3.95M | 17.80M | 1.23% | 2.10B | 0.00% | -5.86% | -5.86% | -11.24% |