US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

crescent energy company

11.71

+0.20001.74%

Post-market: 11.710.00000.00%16:26 EST

Volume:10.32M

Turnover:120.76M

Market Cap:3.84B

PE:21.69

High:11.87

Open:11.64

Low:11.51

Close:11.51

52wk High:12.40

52wk Low:6.83

Shares:328.00M

Float Shares:296.00M

Volume Ratio:0.95

T/O Rate:3.49%

Dividend:0.48

Dividend Rate:4.10%

EPS(TTM):0.5400

EPS(LYR):0.5411

ROE:3.51%

ROA:2.93%

PB:0.74

PE(LYR):21.64

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Crescent Energy Is Maintained at Overweight by Piper Sandler

Stock Track | Crescent Energy Plunges 5.16% in Pre-market on Upsized $600 Million Convertible Notes Offering

BUZZ-Crescent Energy falls after convertible bonds sale upsized to $600 mln

Crescent Energy prices upsized $600 million convertible senior notes offering

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CRGY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRGY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRGY\",,,,,undefined,":{"symbol":"CRGY","market":"US","secType":"STK","nameCN":"crescent energy company","latestPrice":11.71,"timestamp":1772744400000,"preClose":11.51,"halted":0,"volume":10315963,"hourTrading":{"tag":"盘后","latestPrice":11.71,"preClose":11.71,"latestTime":"16:26 EST","volume":81743,"amount":957206.115878,"timestamp":1772745967151,"change":0,"changeRate":0,"amplitude":0.006951},"delay":0,"changeRate":0.01737619461337976,"floatShares":296000000,"shares":328000000,"eps":0.54,"marketStatus":"Post-Mkt","change":0.2,"latestTime":"03-05 16:29:38 EST","open":11.64,"high":11.8675,"low":11.5113,"amount":120763299.9033685,"amplitude":0.030947,"askPrice":11.8,"askSize":3390,"bidPrice":11.55,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.54,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1772758800000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":11.51,"dividendRate":0.040991,"preHourTrading":{"tag":"盘前","latestPrice":11.64,"preClose":11.51,"latestTime":"09:29 EST","volume":1019382,"amount":11805073.538076,"timestamp":1772720976067,"change":0.13,"changeRate":0.011295,"amplitude":0.017811},"postHourTrading":{"tag":"盘后","latestPrice":11.71,"preClose":11.71,"latestTime":"16:26 EST","volume":81743,"amount":957206.115878,"timestamp":1772745967151,"change":0,"changeRate":0,"amplitude":0.006951},"volumeRatio":0.948529,"impliedVol":0.7598,"impliedVolPercentile":0.7649},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRGY\",,,,,undefined,":{"symbol":"CRGY","floatShares":296000000,"roa":"2.93%","roe":"3.51%","lyrEps":0.541091,"volumeRatio":0.948529,"shares":328000000,"dividePrice":0.48,"high":11.8675,"amplitude":0.030947,"preClose":11.51,"low":11.5113,"week52Low":6.83,"pbRate":"0.74","psRate":"1.07","week52High":12.4,"institutionHeld":0,"latestPrice":11.71,"committee":-0.942693,"eps":0.54,"divideRate":0.040991,"volume":10315963,"delay":0,"ttmEps":0.54,"open":11.64,"prevYearClose":8.39,"prevWeekClose":11.66,"prevMonthClose":11.66,"prevQuarterClose":8.39,"dividendPayoutRate":0.8742198043568928,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.0457167633724315},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRGY\",params:#limit:5,,,undefined,":[{"date":"2026-03-11","symbol":"CRGY","amount":0.12,"announcedDate":"2026-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-11","defaultRemindTime":1773235800000,"name":"crescent energy company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-11","currency":"USD","dateTimestamp":1773201600000,"payDate":"2026-03-25"},{"market":"US","date":"2026-02-25","symbol":"CRGY","fiscalQuarterEnding":"2025/12","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1771995600000,"reportTimeType":"post","actualEps":0.16},{"date":"2025-11-17","symbol":"CRGY","amount":0.12,"announcedDate":"2025-11-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-17","defaultRemindTime":1763389800000,"name":"crescent energy company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-01","payableDate":"2025-11-17","currency":"USD","dateTimestamp":1763355600000,"payDate":"2025-12-01"},{"market":"US","date":"2025-11-03","symbol":"CRGY","fiscalQuarterEnding":"2025/09","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762146000000,"reportTimeType":"post","actualEps":0.3},{"date":"2025-08-18","symbol":"CRGY","amount":0.12,"announcedDate":"2025-08-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-18","defaultRemindTime":1755523800000,"name":"crescent energy company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-02","payableDate":"2025-08-18","currency":"USD","dateTimestamp":1755489600000,"payDate":"2025-09-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRGY\",market:\"US\",,,undefined,":[{"executeDate":"2022-03-17","recordDate":"2022-03-18","paymentDate":"2022-03-31","value":0.12,"currency":"USD"},{"executeDate":"2022-05-23","recordDate":"2022-05-24","paymentDate":"2022-06-07","value":0.17,"currency":"USD"},{"executeDate":"2022-08-22","recordDate":"2022-08-23","paymentDate":"2022-09-06","value":0.17,"currency":"USD"},{"executeDate":"2022-11-22","recordDate":"2022-11-23","paymentDate":"2022-12-07","value":0.17,"currency":"USD"},{"executeDate":"2023-03-17","recordDate":"2023-03-20","paymentDate":"2023-03-31","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRGY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.3571,"hold":0.2143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3571,"analysts":14,"updateTime":1769403600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRGY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRGY","date":"2026-03-04","current":21.657407,"percent":0.597889,"low":-121.99829,"twenty":-8.542047,"median":16.947103,"eighty":89.145909,"high":146.499495,"avg":28.377125,"sd":53.283656,"marketCap":3685599057},"quantilePoints":[{"date":"2021-12-10","current":-4.344352,"twenty":-4.519212,"median":-4.447531,"eighty":-4.385624,"marketCap":2730169008},{"date":"2021-12-17","current":-3.151572,"twenty":-4.406259,"median":-3.995446,"eighty":-3.819771,"marketCap":2266040276},{"date":"2021-12-23","current":-2.949853,"twenty":-4.286246,"median":-3.839321,"eighty":-2.950328,"marketCap":2121000048},{"date":"2021-12-31","current":-3.009182,"twenty":-4.030473,"median":-3.184797,"eighty":-2.963617,"marketCap":2163658938},{"date":"2022-01-07","current":-3.334306,"twenty":-3.937069,"median":-3.202596,"eighty":-3.014403,"marketCap":2397429660},{"date":"2022-01-14","current":-3.590609,"twenty":-3.89797,"median":-3.308202,"eighty":-3.03766,"marketCap":2581716068},{"date":"2022-01-21","current":-2.990196,"twenty":-3.741573,"median":-3.308202,"eighty":-3.035287,"marketCap":2150008093},{"date":"2022-01-28","current":-3.011555,"twenty":-3.609594,"median":-3.218021,"eighty":-3.035287,"marketCap":2165365294},{"date":"2022-02-04","current":-3.312948,"twenty":-3.590609,"median":-3.213275,"eighty":-3.047153,"marketCap":2382072459},{"date":"2022-02-11","current":-3.320067,"twenty":-3.474324,"median":-3.206155,"eighty":-3.054272,"marketCap":2387191526},{"date":"2022-02-18","current":-3.350919,"twenty":-3.469577,"median":-3.222767,"eighty":-3.073258,"marketCap":2409374149},{"date":"2022-02-25","current":-3.47907,"twenty":-3.470526,"median":-3.246499,"eighty":-3.094141,"marketCap":2501517353},{"date":"2022-03-04","current":-3.714014,"twenty":-3.591084,"median":-3.308202,"eighty":-3.099362,"marketCap":2670446560},{"date":"2022-03-11","current":-7.634425,"twenty":-3.662753,"median":-3.312948,"eighty":-3.139232,"marketCap":2737277195},{"date":"2022-03-18","current":-7.714787,"twenty":-3.937069,"median":-3.327186,"eighty":-3.151097,"marketCap":2766090639},{"date":"2022-03-25","current":-8.542047,"twenty":-4.364988,"median":-3.365158,"eighty":-3.15537,"marketCap":3062699623},{"date":"2022-04-01","current":-8.702772,"twenty":-7.174941,"median":-3.388889,"eighty":-3.162014,"marketCap":3120326511},{"date":"2022-04-08","current":-8.72168,"twenty":-7.714787,"median":-3.443472,"eighty":-3.165336,"marketCap":3127106145},{"date":"2022-04-14","current":-8.981676,"twenty":-7.96911,"median":-3.474324,"eighty":-3.177203,"marketCap":3220326112},{"date":"2022-04-22","current":-8.083509,"twenty":-8.163871,"median":-3.575184,"eighty":-3.187645,"marketCap":2898293500},{"date":"2022-04-29","current":-7.426428,"twenty":-8.138344,"median":-3.595355,"eighty":-3.190967,"marketCap":2662701222},{"date":"2022-05-06","current":-7.970056,"twenty":-8.138344,"median":-3.681976,"eighty":-3.196188,"marketCap":2857615697},{"date":"2022-05-13","current":-9.754488,"twenty":-8.185616,"median":-3.903868,"eighty":-3.201884,"marketCap":2808463351},{"date":"2022-05-20","current":-9.84279,"twenty":-8.446557,"median":-3.94776,"eighty":-3.20663,"marketCap":2833886978},{"date":"2022-05-27","current":-10.555098,"twenty":-8.542047,"median":-4.344352,"eighty":-3.211376,"marketCap":3038970904},{"date":"2022-06-03","current":-10.708155,"twenty":-8.640373,"median":-4.567,"eighty":-3.217072,"marketCap":3083038525},{"date":"2022-06-10","current":-10.602192,"twenty":-8.786915,"median":-7.194795,"eighty":-3.223717,"marketCap":3052530172},{"date":"2022-06-17","current":-8.253345,"twenty":-8.949364,"median":-7.275158,"eighty":-3.233684,"marketCap":2376261688},{"date":"2022-06-24","current":-7.611679,"twenty":-8.890581,"median":-7.549335,"eighty":-3.252669,"marketCap":2191516664},{"date":"2022-07-01","current":-7.370319,"twenty":-8.841751,"median":-7.5393,"eighty":-3.28352,"marketCap":2122025416},{"date":"2022-07-08","current":-7.482169,"twenty":-8.811497,"median":-7.454299,"eighty":-3.308202,"marketCap":2154228678},{"date":"2022-07-15","current":-7.282017,"twenty":-8.750043,"median":-7.370319,"eighty":-3.308202,"marketCap":2096601789},{"date":"2022-07-22","current":-7.652887,"twenty":-8.72168,"median":-7.454299,"eighty":-3.310575,"marketCap":2203381024},{"date":"2022-07-29","current":-8.594781,"twenty":-8.702772,"median":-7.549335,"eighty":-3.312948,"marketCap":2474566380},{"date":"2022-08-05","current":-8.017871,"twenty":-8.693317,"median":-7.601779,"eighty":-3.315321,"marketCap":2308465349},{"date":"2022-08-12","current":76.892385,"twenty":-8.594781,"median":-7.588132,"eighty":-3.308202,"marketCap":2784734632},{"date":"2022-08-19","current":81.010785,"twenty":-8.560956,"median":-7.505717,"eighty":-3.225141,"marketCap":2933886578},{"date":"2022-08-26","current":79.606785,"twenty":-8.556228,"median":-7.417414,"eighty":-3.203782,"marketCap":2883039324},{"date":"2022-09-02","current":78.483585,"twenty":-8.542047,"median":-7.314394,"eighty":-3.184797,"marketCap":2842361520},{"date":"2022-09-09","current":74.177986,"twenty":-8.542047,"median":-7.269757,"eighty":-3.15537,"marketCap":2686429940},{"date":"2022-09-16","current":72.91793,"twenty":-8.523138,"median":-7.232613,"eighty":-3.094141,"marketCap":2640795762},{"date":"2022-09-23","current":65.878583,"twenty":-8.507065,"median":-7.181233,"eighty":-3.030541,"marketCap":2385858754},{"date":"2022-09-30","current":65.393111,"twenty":-8.48532,"median":-7.028883,"eighty":-2.951751,"marketCap":2368276892},{"date":"2022-10-07","current":75.248197,"twenty":-8.444787,"median":-5.603675,"eighty":62.412311,"marketCap":2725188703},{"date":"2022-10-14","current":68.645775,"twenty":-8.426418,"median":-4.344352,"eighty":65.985387,"marketCap":2486075371},{"date":"2022-10-21","current":71.995533,"twenty":-8.423906,"median":-3.94776,"eighty":68.568099,"marketCap":2607390223},{"date":"2022-10-28","current":65.247469,"twenty":-8.382268,"median":-3.903868,"eighty":69.674976,"marketCap":2363002333},{"date":"2022-11-04","current":70.053644,"twenty":-8.36182,"median":-3.681976,"eighty":69.927421,"marketCap":2537062773},{"date":"2022-11-11","current":7.611593,"twenty":-8.297502,"median":-3.595355,"eighty":70.014806,"marketCap":2398747973},{"date":"2022-11-18","current":7.447391,"twenty":-8.259086,"median":-3.575184,"eighty":69.927421,"marketCap":2347000453},{"date":"2022-11-25","current":7.563922,"twenty":-8.219515,"median":-3.476697,"eighty":69.733232,"marketCap":2383724500},{"date":"2022-12-02","current":7.066016,"twenty":-8.185616,"median":-3.443472,"eighty":69.034153,"marketCap":2226812663},{"date":"2022-12-09","current":6.430393,"twenty":-8.169544,"median":-3.388889,"eighty":68.587518,"marketCap":2026499680},{"date":"2022-12-16","current":6.207924,"twenty":-8.163871,"median":-3.365158,"eighty":67.938904,"marketCap":1956390135},{"date":"2022-12-23","current":6.684642,"twenty":-8.161041,"median":-3.327186,"eighty":67.443083,"marketCap":2106624873},{"date":"2022-12-30","current":6.35094,"twenty":-8.152091,"median":-3.314134,"eighty":67.189358,"marketCap":2001460557},{"date":"2023-01-06","current":5.81066,"twenty":-8.137461,"median":-3.309388,"eighty":66.888365,"marketCap":1831194521},{"date":"2023-01-13","current":6.801173,"twenty":-8.115941,"median":-3.27735,"eighty":66.849527,"marketCap":2143348920},{"date":"2023-01-20","current":6.859439,"twenty":-8.0944,"median":-3.225141,"eighty":66.849527,"marketCap":2161710943},{"date":"2023-01-27","current":6.568111,"twenty":-8.0944,"median":-3.210901,"eighty":66.703886,"marketCap":2069900826},{"date":"2023-02-03","current":6.006644,"twenty":-8.083509,"median":-3.199036,"eighty":66.412602,"marketCap":1892957691},{"date":"2023-02-10","current":21.014001,"twenty":-8.017871,"median":-3.18717,"eighty":65.878583,"marketCap":2031507504},{"date":"2023-02-17","current":19.304563,"twenty":-8.017328,"median":-3.163438,"eighty":65.393111,"marketCap":1866249293},{"date":"2023-02-24","current":20.357853,"twenty":-8.003634,"median":-3.151572,"eighty":65.276597,"marketCap":1968075059},{"date":"2023-03-03","current":21.255739,"twenty":-7.990792,"median":-3.099362,"eighty":64.080204,"marketCap":2054877352},{"date":"2023-03-10","current":19.356364,"twenty":-7.973732,"median":-3.054272,"eighty":62.936088,"marketCap":1871257118},{"date":"2023-03-17","current":17.802329,"twenty":-7.95871,"median":-3.023421,"eighty":62.412311,"marketCap":1721022380},{"date":"2023-03-24","current":18.493011,"twenty":-7.940747,"median":-2.990196,"eighty":29.471518,"marketCap":1787793375},{"date":"2023-03-31","current":19.529034,"twenty":-7.935757,"median":-2.945107,"eighty":21.062349,"marketCap":1887949866},{"date":"2023-04-06","current":20.323319,"twenty":-7.930746,"median":-2.904762,"eighty":20.993281,"marketCap":1964736510},{"date":"2023-04-14","current":21.756484,"twenty":-7.923682,"median":5.850387,"eighty":21.014001,"marketCap":2103286323},{"date":"2023-04-21","current":19.632637,"twenty":-7.870785,"median":5.927191,"eighty":21.014001,"marketCap":1897965515},{"date":"2023-04-28","current":19.373631,"twenty":-7.85304,"median":6.006644,"eighty":20.9622,"marketCap":1872926392},{"date":"2023-05-05","current":18.406676,"twenty":-7.823605,"median":6.207924,"eighty":20.893131,"marketCap":1779447000},{"date":"2023-05-12","current":6.940679,"twenty":-7.823513,"median":6.295323,"eighty":20.84133,"marketCap":1675951959},{"date":"2023-05-19","current":7.172221,"twenty":-7.823513,"median":6.35094,"eighty":20.789529,"marketCap":1731861801},{"date":"2023-05-26","current":6.605083,"twenty":-7.75885,"median":6.374776,"eighty":20.754995,"marketCap":1594916124},{"date":"2023-06-02","current":6.598166,"twenty":-7.735303,"median":6.398612,"eighty":20.727368,"marketCap":1593246054},{"date":"2023-06-09","current":7.123807,"twenty":-7.721494,"median":6.440986,"eighty":20.582324,"marketCap":1720171317},{"date":"2023-06-16","current":7.179137,"twenty":-7.715732,"median":6.486009,"eighty":20.520163,"marketCap":1733531871},{"date":"2023-06-23","current":6.860986,"twenty":-7.714787,"median":6.503753,"eighty":20.492536,"marketCap":1656708686},{"date":"2023-06-30","current":7.331296,"twenty":-7.690027,"median":6.541627,"eighty":20.430374,"marketCap":1770273394},{"date":"2023-07-06","current":7.179137,"twenty":-7.665267,"median":6.560166,"eighty":20.382027,"marketCap":1733531871},{"date":"2023-07-14","current":7.559535,"twenty":-7.645681,"median":6.605083,"eighty":20.344039,"marketCap":1825385679},{"date":"2023-07-21","current":7.933016,"twenty":-7.636316,"median":6.629026,"eighty":20.326772,"marketCap":1915569418},{"date":"2023-07-28","current":7.856936,"twenty":-7.630357,"median":6.663455,"eighty":20.281878,"marketCap":1897198656},{"date":"2023-08-04","current":8.202752,"twenty":-7.62463,"median":6.686361,"eighty":20.161008,"marketCap":1980702118},{"date":"2023-08-11","current":11.136925,"twenty":-7.614034,"median":6.774689,"eighty":20.119567,"marketCap":2139358696},{"date":"2023-08-18","current":11.858521,"twenty":-7.59584,"median":6.795281,"eighty":20.074673,"marketCap":2277974443},{"date":"2023-08-25","current":11.519458,"twenty":-7.588882,"median":6.811767,"eighty":20.064313,"marketCap":2212841743},{"date":"2023-09-01","current":11.849827,"twenty":-7.564854,"median":6.859439,"eighty":20.053953,"marketCap":2276304374},{"date":"2023-09-08","current":12.324526,"twenty":-7.541307,"median":6.874819,"eighty":20.047046,"marketCap":2367492089},{"date":"2023-09-15","current":11.606397,"twenty":-7.510426,"median":6.909401,"eighty":20.033232,"marketCap":2229542426},{"date":"2023-09-22","current":10.886258,"twenty":-7.459873,"median":6.93015,"eighty":19.977978,"marketCap":2091206595},{"date":"2023-09-29","current":11.952438,"twenty":-7.422822,"median":6.963215,"eighty":19.912363,"marketCap":2296015488},{"date":"2023-10-06","current":9.997775,"twenty":-7.398576,"median":6.98548,"eighty":19.891642,"marketCap":1920532517},{"date":"2023-10-13","current":10.745971,"twenty":-7.3609,"median":7.026978,"eighty":19.850201,"marketCap":2064258056},{"date":"2023-10-20","current":11.409995,"twenty":-7.32087,"median":7.06156,"eighty":19.78804,"marketCap":2191814472},{"date":"2023-10-27","current":11.512872,"twenty":-7.294968,"median":7.066016,"eighty":19.78804,"marketCap":2211576734},{"date":"2023-11-03","current":11.709274,"twenty":-7.27653,"median":7.102266,"eighty":19.774226,"marketCap":2249304688},{"date":"2023-11-10","current":89.89304,"twenty":-7.266516,"median":7.130723,"eighty":19.891642,"marketCap":1875618286},{"date":"2023-11-17","current":94.800994,"twenty":-7.250307,"median":7.179137,"eighty":20.047046,"marketCap":1978022733},{"date":"2023-11-24","current":99.084495,"twenty":-7.238286,"median":7.180842,"eighty":20.085033,"marketCap":2067397995},{"date":"2023-12-01","current":50.052256,"twenty":-7.21987,"median":7.214814,"eighty":20.330226,"marketCap":1044340320},{"date":"2023-12-06","current":50.447405,"twenty":-7.210197,"median":7.222274,"eighty":20.454548,"marketCap":1052585112},{"date":"2023-12-15","current":51.369421,"twenty":-7.207842,"median":7.229695,"eighty":20.52707,"marketCap":1071822960},{"date":"2023-12-22","current":56.769796,"twenty":-7.195786,"median":7.267297,"eighty":20.748088,"marketCap":1184501784},{"date":"2023-12-29","current":58.306488,"twenty":-7.16668,"median":7.281147,"eighty":20.85169,"marketCap":1216564864},{"date":"2024-01-05","current":52.423152,"twenty":-7.138069,"median":7.331296,"eighty":20.993281,"marketCap":1093809072},{"date":"2024-01-12","current":52.203625,"twenty":-7.077377,"median":7.372794,"eighty":38.101708,"marketCap":1089228632},{"date":"2024-01-19","current":47.813076,"twenty":-7.00769,"median":7.410312,"eighty":48.875589,"marketCap":997619832},{"date":"2024-01-26","current":50.096161,"twenty":-6.866406,"median":7.447391,"eighty":48.998524,"marketCap":1045256408},{"date":"2024-02-02","current":47.725265,"twenty":-6.225681,"median":7.479171,"eighty":50.025913,"marketCap":995787656},{"date":"2024-02-09","current":47.725265,"twenty":-4.543106,"median":7.559535,"eighty":49.736136,"marketCap":995787656},{"date":"2024-02-16","current":49.174146,"twenty":-4.426895,"median":7.570483,"eighty":49.139022,"marketCap":1026018560},{"date":"2024-02-23","current":49.04243,"twenty":-4.344352,"median":7.603648,"eighty":49.174146,"marketCap":1023270296},{"date":"2024-03-01","current":49.086335,"twenty":-4.053824,"median":7.808522,"eighty":49.086335,"marketCap":1024186384},{"date":"2024-03-08","current":14.416767,"twenty":-3.958451,"median":7.853478,"eighty":49.086335,"marketCap":974717632},{"date":"2024-03-15","current":17.08742,"twenty":-3.937069,"median":7.863852,"eighty":49.04243,"marketCap":1155280448},{"date":"2024-03-22","current":17.898137,"twenty":-3.937069,"median":7.936474,"eighty":48.998524,"marketCap":1210093024},{"date":"2024-03-28","current":18.303495,"twenty":-3.910508,"median":8.050593,"eighty":48.998524,"marketCap":1237499312},{"date":"2024-04-05","current":18.303495,"twenty":-3.774032,"median":8.209668,"eighty":48.752654,"marketCap":1237499312},{"date":"2024-04-12","current":19.526613,"twenty":-3.719526,"median":8.365285,"eighty":48.656061,"marketCap":1320194280},{"date":"2024-04-19","current":17.779928,"twenty":-3.662753,"median":10.250291,"eighty":48.577031,"marketCap":1202100952},{"date":"2024-04-26","current":17.714016,"twenty":-3.617663,"median":10.802086,"eighty":48.524345,"marketCap":1197644600},{"date":"2024-05-03","current":17.302062,"twenty":-3.598203,"median":10.886258,"eighty":48.480439,"marketCap":1169792400},{"date":"2024-05-10","current":-85.656098,"twenty":-3.719526,"median":10.858201,"eighty":48.401409,"marketCap":1400648508},{"date":"2024-05-17","current":-79.381925,"twenty":-3.941345,"median":10.325111,"eighty":48.313598,"marketCap":1298053235},{"date":"2024-05-24","current":-83.610172,"twenty":-4.471425,"median":9.190176,"eighty":48.225787,"marketCap":1367193528},{"date":"2024-05-31","current":-85.928888,"twenty":-6.965305,"median":8.327246,"eighty":48.208225,"marketCap":1405109172},{"date":"2024-06-07","current":-83.200987,"twenty":-7.207842,"median":8.202752,"eighty":48.181882,"marketCap":1360502532},{"date":"2024-06-14","current":-81.155061,"twenty":-7.268677,"median":7.977972,"eighty":48.137976,"marketCap":1327047551},{"date":"2024-06-21","current":-78.768147,"twenty":-7.3609,"median":7.919183,"eighty":48.102852,"marketCap":1288016741},{"date":"2024-06-28","current":-80.814073,"twenty":-7.510426,"median":7.856936,"eighty":47.971136,"marketCap":1321471721},{"date":"2024-07-05","current":-82.996394,"twenty":-7.59113,"median":7.85002,"eighty":47.795514,"marketCap":1357157034},{"date":"2024-07-12","current":-83.882962,"twenty":-7.633408,"median":7.744487,"eighty":47.725265,"marketCap":1371654192},{"date":"2024-07-19","current":-82.178024,"twenty":-7.714787,"median":7.595703,"eighty":47.690141,"marketCap":1343775042},{"date":"2024-07-26","current":-82.519011,"twenty":-7.81058,"median":7.565186,"eighty":47.5233,"marketCap":1349350872},{"date":"2024-08-02","current":-107.83332,"twenty":-7.867236,"median":7.537437,"eighty":47.400365,"marketCap":1763290456},{"date":"2024-08-09","current":106.446697,"twenty":-7.847153,"median":7.565186,"eighty":47.795514,"marketCap":1707830812},{"date":"2024-08-16","current":115.19017,"twenty":-7.823587,"median":7.595703,"eighty":48.199444,"marketCap":1848111089},{"date":"2024-08-23","current":114.58016,"twenty":-7.823513,"median":7.744487,"eighty":48.454096,"marketCap":1838324093},{"date":"2024-08-30","current":121.290267,"twenty":-7.81058,"median":7.85002,"eighty":48.682405,"marketCap":1945981049},{"date":"2024-09-06","current":108.886736,"twenty":-7.75885,"median":7.856936,"eighty":49.04243,"marketCap":1746978796},{"date":"2024-09-13","current":108.175058,"twenty":-7.729416,"median":7.919183,"eighty":49.920539,"marketCap":1735560634},{"date":"2024-09-20","current":116.308521,"twenty":-7.719514,"median":8.016011,"eighty":50.096161,"marketCap":1866053915},{"date":"2024-09-27","current":113.156804,"twenty":-7.714787,"median":8.20621,"eighty":50.491311,"marketCap":1815487769},{"date":"2024-10-04","current":131.965438,"twenty":-7.714787,"median":8.347995,"eighty":51.062082,"marketCap":2117253480},{"date":"2024-10-11","current":136.845515,"twenty":-7.652887,"median":10.124033,"eighty":52.24753,"marketCap":2195549449},{"date":"2024-10-18","current":126.272013,"twenty":-7.643879,"median":10.745971,"eighty":53.476884,"marketCap":2025908184},{"date":"2024-10-25","current":127.695369,"twenty":-7.634425,"median":10.872229,"eighty":56.462457,"marketCap":2048744508},{"date":"2024-11-01","current":124.645321,"twenty":-7.62934,"median":10.93302,"eighty":60.457857,"marketCap":1999809528},{"date":"2024-11-08","current":37.469269,"twenty":-7.623453,"median":11.048934,"eighty":58.306488,"marketCap":2209525317},{"date":"2024-11-15","current":37.882229,"twenty":-7.611679,"median":11.138774,"eighty":57.911338,"marketCap":2233877176},{"date":"2024-11-22","current":42.066894,"twenty":-7.59188,"median":11.297766,"eighty":56.769796,"marketCap":2480642678},{"date":"2024-11-29","current":40.938136,"twenty":-7.588882,"median":11.325823,"eighty":56.523925,"marketCap":2414080930},{"date":"2024-12-06","current":44.483206,"twenty":-7.557094,"median":11.389049,"eighty":55.759969,"marketCap":2623130173},{"date":"2024-12-13","current":45.736254,"twenty":-7.533278,"median":11.403932,"eighty":54.916984,"marketCap":2697021164},{"date":"2024-12-20","current":42.854244,"twenty":-7.491588,"median":11.46611,"eighty":54.363775,"marketCap":2527071885},{"date":"2024-12-27","current":43.136179,"twenty":-7.448724,"median":11.50352,"eighty":53.793004,"marketCap":2543697358},{"date":"2025-01-03","current":47.145933,"twenty":-7.422822,"median":11.519458,"eighty":53.424198,"marketCap":2780148528},{"date":"2025-01-10","current":49.683355,"twenty":-7.407995,"median":11.57834,"eighty":53.310044,"marketCap":2929777785},{"date":"2025-01-17","current":52.064147,"twenty":-7.36561,"median":11.625102,"eighty":53.023649,"marketCap":3070170667},{"date":"2025-01-24","current":50.090596,"twenty":-7.346772,"median":11.658561,"eighty":52.440061,"marketCap":2953792357},{"date":"2025-01-31","current":48.570287,"twenty":-7.282017,"median":11.681217,"eighty":52.423152,"marketCap":2864141266},{"date":"2025-02-07","current":47.862783,"twenty":-7.275158,"median":11.72304,"eighty":52.252104,"marketCap":2822420472},{"date":"2025-02-14","current":48.548403,"twenty":-7.264356,"median":11.771582,"eighty":52.24753,"marketCap":2862850779},{"date":"2025-02-21","current":46.556841,"twenty":-7.250307,"median":11.806357,"eighty":52.212406,"marketCap":2745410364},{"date":"2025-02-28","current":-21.200375,"twenty":-7.27653,"median":11.80201,"eighty":52.133376,"marketCap":2429668920},{"date":"2025-03-07","current":-17.874167,"twenty":-7.419217,"median":11.736806,"eighty":52.07448,"marketCap":2048468883},{"date":"2025-03-14","current":-18.327741,"twenty":-7.557094,"median":11.695246,"eighty":51.988964,"marketCap":2100450706},{"date":"2025-03-21","current":-19.251687,"twenty":-7.62463,"median":11.671864,"eighty":51.51907,"marketCap":2206339605},{"date":"2025-03-28","current":-18.714118,"twenty":-7.665267,"median":11.646837,"eighty":51.376796,"marketCap":2144731518},{"date":"2025-04-04","current":-14.92361,"twenty":-7.735303,"median":11.597044,"eighty":51.223495,"marketCap":1710320364},{"date":"2025-04-11","current":-14.713687,"twenty":-7.829492,"median":11.53487,"eighty":51.087068,"marketCap":1686262149},{"date":"2025-04-17","current":-15.992309,"twenty":-7.928391,"median":11.508196,"eighty":50.986675,"marketCap":1832798548},{"date":"2025-04-25","current":-16.641161,"twenty":-7.977408,"median":11.46611,"eighty":50.906437,"marketCap":1907160303},{"date":"2025-05-02","current":-16.450322,"twenty":-8.044126,"median":11.403932,"eighty":50.728469,"marketCap":1885289199},{"date":"2025-05-09","current":-23.598453,"twenty":-8.129394,"median":11.389049,"eighty":50.623073,"marketCap":2184909945},{"date":"2025-05-16","current":-25.169845,"twenty":-8.169544,"median":11.325823,"eighty":50.57034,"marketCap":2330400444},{"date":"2025-05-23","current":-23.763862,"twenty":-8.312954,"median":11.297766,"eighty":50.508873,"marketCap":2200224735},{"date":"2025-05-30","current":-23.984409,"twenty":-8.423985,"median":11.138774,"eighty":50.473749,"marketCap":2220644454},{"date":"2025-06-06","current":-23.901704,"twenty":-8.512738,"median":11.048934,"eighty":50.412281,"marketCap":2212987059},{"date":"2025-06-13","current":-26.245008,"twenty":-8.559065,"median":10.93302,"eighty":50.271783,"marketCap":2429946575},{"date":"2025-06-20","current":-26.245008,"twenty":-8.700881,"median":10.886258,"eighty":50.131286,"marketCap":2429946575},{"date":"2025-06-27","current":-24.673616,"twenty":-8.841751,"median":10.802086,"eighty":50.096161,"marketCap":2284456076},{"date":"2025-07-03","current":-25.169845,"twenty":-9.130483,"median":10.287701,"eighty":50.096161,"marketCap":2330400444},{"date":"2025-07-11","current":-25.610938,"twenty":-9.383617,"median":8.382576,"eighty":50.090596,"marketCap":2371239882},{"date":"2025-07-18","current":-23.240065,"twenty":-9.84279,"median":8.258083,"eighty":50.052256,"marketCap":2151727902},{"date":"2025-07-25","current":-25.583369,"twenty":-10.166566,"median":8.085175,"eighty":49.920539,"marketCap":2368687417},{"date":"2025-08-01","current":-25.473096,"twenty":-10.407927,"median":7.936474,"eighty":49.920539,"marketCap":2358477558},{"date":"2025-08-08","current":101.449096,"twenty":-10.407927,"median":8.016011,"eighty":50.090596,"marketCap":2342459637},{"date":"2025-08-15","current":106.411281,"twenty":-10.378492,"median":8.20621,"eighty":50.359594,"marketCap":2457036467},{"date":"2025-08-22","current":103.43397,"twenty":-10.266643,"median":8.347995,"eighty":50.623027,"marketCap":2388290369},{"date":"2025-08-29","current":105.970197,"twenty":-10.172453,"median":10.124033,"eighty":51.062082,"marketCap":2446851860},{"date":"2025-09-05","current":101.890179,"twenty":-10.167743,"median":10.535541,"eighty":51.51907,"marketCap":2352644244},{"date":"2025-09-12","current":97.038266,"twenty":-10.048829,"median":10.858201,"eighty":52.212406,"marketCap":2240613566},{"date":"2025-09-19","current":96.817725,"twenty":-9.991138,"median":10.909639,"eighty":52.585958,"marketCap":2235521262},{"date":"2025-09-26","current":104.316136,"twenty":-9.889885,"median":11.01521,"eighty":54.363775,"marketCap":2408659583},{"date":"2025-10-03","current":95.715017,"twenty":-9.8475,"median":11.137849,"eighty":56.998104,"marketCap":2210059745},{"date":"2025-10-10","current":98.802598,"twenty":-9.805115,"median":11.297766,"eighty":62.412311,"marketCap":2281351994},{"date":"2025-10-17","current":92.737707,"twenty":-9.76273,"median":11.325823,"eighty":65.490205,"marketCap":2141313646},{"date":"2025-10-24","current":94.060956,"twenty":-9.46721,"median":11.389049,"eighty":66.849527,"marketCap":2171867468},{"date":"2025-10-31","current":89.870667,"twenty":-9.385972,"median":11.403932,"eighty":67.735646,"marketCap":2075113700},{"date":"2025-11-07","current":91.774732,"twenty":-9.294137,"median":11.46611,"eighty":69.927421,"marketCap":2159275891},{"date":"2025-11-14","current":99.134026,"twenty":-9.219963,"median":11.508196,"eighty":70.461441,"marketCap":2332425373},{"date":"2025-11-21","current":94.58858,"twenty":-9.145789,"median":11.550282,"eighty":70.888656,"marketCap":2225480105},{"date":"2025-11-28","current":102.056099,"twenty":-9.130483,"median":11.597044,"eighty":71.014879,"marketCap":2401175903},{"date":"2025-12-05","current":105.735747,"twenty":-9.041199,"median":11.646837,"eighty":72.422748,"marketCap":2487750644},{"date":"2025-12-12","current":102.813674,"twenty":-8.933209,"median":11.671864,"eighty":73.522786,"marketCap":2419000114},{"date":"2025-12-19","current":87.229285,"twenty":-8.869948,"median":11.695246,"eighty":74.234146,"marketCap":2052330623},{"date":"2025-12-26","current":90.151358,"twenty":-8.834188,"median":11.736806,"eighty":74.988593,"marketCap":2121081153},{"date":"2026-01-02","current":90.800708,"twenty":-8.799206,"median":11.784623,"eighty":76.471186,"marketCap":2136359048},{"date":"2026-01-09","current":112.849751,"twenty":-8.74437,"median":11.821503,"eighty":76.86454,"marketCap":2655128940},{"date":"2026-01-16","current":114.764777,"twenty":-8.717898,"median":11.84548,"eighty":78.857985,"marketCap":2700185674},{"date":"2026-01-23","current":116.679803,"twenty":-8.702772,"median":11.867215,"eighty":80.308785,"marketCap":2745242407},{"date":"2026-01-30","current":131.042499,"twenty":-8.693317,"median":12.139194,"eighty":81.244785,"marketCap":3083167909},{"date":"2026-02-06","current":131.316074,"twenty":-8.594781,"median":12.255388,"eighty":83.874313,"marketCap":3089604585},{"date":"2026-02-13","current":134.325401,"twenty":-8.560956,"median":14.416767,"eighty":87.229285,"marketCap":3160408024},{"date":"2026-02-20","current":145.678769,"twenty":-8.557174,"median":15.067148,"eighty":88.922338,"marketCap":3427530087},{"date":"2026-02-27","current":26.694663,"twenty":-8.544883,"median":16.519147,"eighty":89.177334,"marketCap":3547880943},{"date":"2026-03-04","current":27.73087,"twenty":-8.542047,"median":16.947103,"eighty":89.145909,"marketCap":3685599057}],"updateTime":1772740030403},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRGY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2617228515","title":"Crescent Energy Is Maintained at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2617228515","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617228515?lang=en_us&edition=fundamental","pubTime":"2026-03-06 01:05","pubTimestamp":1772730300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CRGY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 05, 2026 12:05 ET (17:05 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","CRGY"],"gpt_icon":0},{"id":"1193545677","title":"Stock Track | Crescent Energy Plunges 5.16% in Pre-market on Upsized $600 Million Convertible Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=1193545677","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193545677?lang=en_us&edition=fundamental","pubTime":"2026-03-04 21:51","pubTimestamp":1772632276,"startTime":"0","endTime":"0","summary":"Crescent Energy Company (CRGY) experienced a significant pre-market plunge of 5.16% on Wednesday.The sharp decline follows the company's announcement of pricing an upsized private placement of $600...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CRGY"],"gpt_icon":0},{"id":"2616580755","title":"BUZZ-Crescent Energy falls after convertible bonds sale upsized to $600 mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2616580755","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616580755?lang=en_us&edition=fundamental","pubTime":"2026-03-04 21:13","pubTimestamp":1772629984,"startTime":"0","endTime":"0","summary":"** Oil and gas producer Crescent Energy's CRGY.N shares down 2.6% at $10.95 before the bell following above-planned raise. ** Houston, Texas-based CRGY late Tues announced pricing private offering of $600 mln 2.75% 5-yr convertible bonds. ** Initial conversion price set at $14.89, 32.5% above stock's last close of $11.24. ** CRGY shares ended down 6.4% on Tues after co late Mon launched $400 mln deal to redeem all of its outstanding 9.25% notes due 2028. ** It intends to use ~$49 mln of proceeds to pay cost of capped calls; initial cap price of $22.48 is double stock's last sale on Tues** Through Tues, stock up 34% YTD after 43% drop in 2025. ** Avg rating of 14 analysts is \"buy\"; median PT $13 - LSEG","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260304:nL6N3ZS11B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","CRGY"],"gpt_icon":0},{"id":"2616583550","title":"Crescent Energy prices upsized $600 million convertible senior notes offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2616583550","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616583550?lang=en_us&edition=fundamental","pubTime":"2026-03-04 12:55","pubTimestamp":1772600114,"startTime":"0","endTime":"0","summary":"Crescent Energy Co. priced an upsized private placement of $600 million aggregate principal amount of 2.75% Convertible Senior Notes due 2031, increased from the previously announced $400 million. The company also granted initial purchasers an option to buy up to an additional $90 million of the notes, with the offering expected to settle March 6, 2026.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260304:nNDL3tdqHM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","CRGY"],"gpt_icon":0}],"pageSize":4,"totalPage":24,"pageCount":1,"totalSize":93,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRGY\",params:#limit:6,delay:false,,,undefined,":[]}}