US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

crescent energy company

9.08

+0.05000.55%

Volume:4.00M

Turnover:36.57M

Market Cap:2.32B

PE:-15.08

High:9.26

Open:9.18

Low:9.04

Close:9.03

Loading ...

Overview Company News Filings

Crescent Energy Co. Files Initial Statement of Beneficial Ownership for Jerome D. Hall Jr., Appointed as Chief Operating Officer

Crescent Energy Initiated at Overweight by Piper Sandler

Crescent Energy initiated with an Overweight at Piper Sandler

U.S. RESEARCH ROUNDUP-Intuitive Surgical, Oracle, Regeneron Pharmaceuticals

Crescent Energy Co : Piper Sandler Initiates Coverage With Overweight Rating; Target Price $14

THOMSON REUTERS

Crescent Energy Appoints Joey Hall as Chief Operating Officer, Effective June 2025

Sector Update: Energy Stocks Fall Late Afternoon

MT Newswires Live

Sector Update: Energy Stocks Lean Lower Premarket Monday

MT Newswires Live

Crescent Energy Names J.D. Hall as COO

MT Newswires Live

Crescent Energy Co. Appoints Joey Hall as New Chief Operating Officer, Effective June 2025

Crescent Energy Announces Appointment of Joey Hall as Chief Operating Officer

THOMSON REUTERS

Crescent Energy Co. Files Initial Statement of Beneficial Ownership for Director Conrad V. Langenhagen

Crescent Energy Company Class A (CRGY) Gets a Buy from Siebert Williams Shank & Co

Evercore ISI Remains a Buy on Crescent Energy Company Class A (CRGY)

Crescent Energy Co : JP Morgan Cuts Target Price to $11 From $12

THOMSON REUTERS

MEDIA-KKR-backed Crescent Energy weighs asset sales to focus on Eagle Ford, Uinta basins - Bloomberg News

Sector Update: Energy Stocks Higher Late Afternoon

MT Newswires Live

Market Chatter: KKR-Backed Crescent Energy Weighs Drilling Asset Sales

MT Newswires Live

Stock Track | Crescent Energy Plunges 7.05% Pre-Market as Mizuho Cuts Target Price

Crescent Energy (CRGY) Q1 Earnings and Revenues Beat Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CRGY/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRGY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRGY\",,,,,undefined,":{"symbol":"CRGY","market":"US","secType":"STK","nameCN":"crescent energy company","latestPrice":9.08,"timestamp":1749499200000,"preClose":9.03,"halted":0,"volume":3997168,"delay":0,"floatShares":203911742,"shares":255246489,"eps":-0.602195,"marketStatus":"Pre-Mkt","change":0.05,"latestTime":"06-10 04:00:18 EDT","open":9.18,"high":9.255,"low":9.04,"amount":36571309.16824,"amplitude":0.02381,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.602195,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749562200000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":9.07,"dividendRate":0.052863,"postHourTrading":{"tag":"盘后","latestPrice":9.5,"preClose":9.08,"latestTime":"19:48 EDT","volume":49486,"amount":449549.52,"timestamp":1749512900426},"volumeRatio":1.4803253511462433,"impliedVol":0.6703,"impliedVolPercentile":0.8956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRGY\",,,,,undefined,":{"symbol":"CRGY","floatShares":203911742,"roa":"1.40%","roe":"-2.49%","lyrEps":-0.876751,"volumeRatio":1.4803253511462433,"shares":255246489,"dividePrice":0.48,"high":9.255,"amplitude":0.02381,"preClose":9.03,"low":9.04,"week52Low":6.83,"pbRate":"0.71","psRate":"0.72","week52High":16.9398,"institutionHeld":0,"latestPrice":9.08,"eps":-0.602195,"divideRate":0.052863,"volume":3997168,"delay":0,"ttmEps":-0.602195,"open":9.18,"prevYearClose":14.61,"prevWeekClose":9.03,"prevMonthClose":8.39,"prevQuarterClose":11.24,"fiveDayClose":8.58,"twentyDayClose":8.56,"sixtyDayClose":10.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRGY\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542337635","title":"Crescent Energy Co. Files Initial Statement of Beneficial Ownership for Jerome D. Hall Jr., Appointed as Chief Operating Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2542337635","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542337635?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:03","pubTimestamp":1749499385,"startTime":"0","endTime":"0","summary":"Crescent Energy Co. Files Initial Statement of Beneficial Ownership for Jerome D. Hall Jr., Appointed as Chief Operating Officer. Crescent Energy Co. has filed an initial statement of beneficial ownership, identifying Jerome D. Hall Jr. as the beneficial owner. Hall has been appointed as the Chief Operating Officer of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Crescent Energy Co. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 09, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL5dgjHN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRGY"],"gpt_icon":0},{"id":"2542331131","title":"Crescent Energy Initiated at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2542331131","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542331131?lang=en_us&edition=fundamental","pubTime":"2025-06-10 01:29","pubTimestamp":1749490140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CRGY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 09, 2025 13:29 ET (17:29 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRGY"],"gpt_icon":0},{"id":"2542800048","title":"Crescent Energy initiated with an Overweight at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2542800048","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542800048?lang=en_us&edition=fundamental","pubTime":"2025-06-09 17:25","pubTimestamp":1749461114,"startTime":"0","endTime":"0","summary":"Piper Sandler initiated coverage of Crescent Energy (CRGY) with an Overweight rating and $14 price target Crescent has had a clear strategy of roll...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/crescent-energy-initiated-with-an-overweight-at-piper-sandler-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/crescent-energy-initiated-with-an-overweight-at-piper-sandler-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","CRGY"],"gpt_icon":0},{"id":"2542806155","title":"U.S. RESEARCH ROUNDUP-Intuitive Surgical, Oracle, Regeneron Pharmaceuticals","url":"https://stock-news.laohu8.com/highlight/detail?id=2542806155","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542806155?lang=en_us&edition=fundamental","pubTime":"2025-06-09 16:09","pubTimestamp":1749456590,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Intuitive Surgical, Oracle, Regeneron PharmaceuticalsJune 9 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nL4N3SC0GQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","LU0889565833.HKD","LU0109392836.USD","BK4176","LU0289960550.SGD","PIPR","CRGY","CYTK","LU1803068979.SGD","LU1815336760.USD","LU1923623000.USD","REGN","LU0417517546.SGD","ORCL","ISRG","LU1935043536.SGD","LU0070302665.USD","BK4543","LU0957808578.USD","LU1506573853.SGD","LU0965509101.SGD","IE00BBT3K403.USD","BK4561","BK4178","W","LU2112291526.USD","IE00BFXG0V08.USD","IE0009356076.USD","LU0878866978.SGD","BK4213","LU0476273544.USD","IE00B7SZLL34.SGD","IE0004445239.USD","IE00B5949003.HKD","CODI","LU1923622614.USD","LU2433249047.HKD","KWR","LU0444973449.USD","LU2237438978.USD","LU1934455194.USD","LU1061106388.HKD","LU2023250843.SGD","LU2054465674.USD","BK4109","BK4528","RH","BK4538","LU1951200564.SGD","LU1852331112.SGD"],"gpt_icon":1},{"id":"2542803276","title":"Crescent Energy Co : Piper Sandler Initiates Coverage With Overweight Rating; Target Price $14","url":"https://stock-news.laohu8.com/highlight/detail?id=2542803276","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542803276?lang=en_us&edition=fundamental","pubTime":"2025-06-09 15:34","pubTimestamp":1749454495,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nFWN3SC044:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CRGY","BK4213"],"gpt_icon":0},{"id":"2537544751","title":"Crescent Energy Appoints Joey Hall as Chief Operating Officer, Effective June 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2537544751","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537544751?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:06","pubTimestamp":1748030763,"startTime":"0","endTime":"0","summary":"Crescent Energy Co. announced the appointment of Joey Hall as Chief Operating Officer, effective June 2, 2025. Previously, Hall served as Executive Vice President of Operations at Pioneer Natural Resources Company. He brings extensive experience in development and operational strategy, particularly in regions such as the Eagle Ford and Permian Basin.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Crescent Energy Co. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 23, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL6vBJFH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XOM","CRGY"],"gpt_icon":0},{"id":"2536896637","title":"Sector Update: Energy Stocks Fall Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2536896637","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536896637?lang=en_us&edition=fundamental","pubTime":"2025-05-20 03:54","pubTimestamp":1747684473,"startTime":"0","endTime":"0","summary":"Energy stocks were lower late Monday afternoon, with the NYSE Energy Sector Index down 1.1% and the Energy Select Sector SPDR Fund  dropping 1.5%.The Philadelphia Oil Service Sector index fell 1.9%, while the Dow Jones US Utilities index was up 0.2%.Front-month West Texas Intermediate crude oil gained 0.1% at $62.53 a barrel, and the global benchmark Brent crude contract shed 0.2% to $65.27 a barrel. Henry Hub natural gas futures sank 6.7% to $3.11 per 1 million BTU.In corporate news, TotalEnergies  said it struck a deal with Ksi Lisims LNG to purchase 2 Mtpa of LNG for 20 years from the future plant located in Western Canada. Shares fell 0.7%.TXNM Energy  agreed to be acquired by Blackstone's  infrastructure arm in a deal with a total enterprise value of about $11.5 billion. TXNM shares rose past 6%.Sable Offshore  said it restarted production at the Santa Ynez Unit, with oil now flowing to Las Flores Canyon. Roth Capital raised its price target on Sable to $38 from $26 while maintain","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7061","SOC","IE0004445239.USD","LU2129689605.HKD","IE00BN8TJ469.HKD","BK4561","LU2237443895.HKD","BK4135","CRGY","IE00B64PRP62.GBP","IE00BBT3K403.USD","BX","LU2129689514.USD","BK4201","LU2129689431.USD","IE00BLSP4452.SGD","IE00BGHQF748.EUR","BK4081","BK4585","LU2237443549.SGD","BK4570","XLE","BK4588","LU2237443978.SGD","BK4213","LU2237443465.HKD","TTE","LU2237443622.USD","LU2237443382.USD","IE00B3QW5Z07.USD","IE00BLSP4239.USD","SOC.AU","TXNM"],"gpt_icon":0},{"id":"2536682730","title":"Sector Update: Energy Stocks Lean Lower Premarket Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2536682730","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536682730?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:22","pubTimestamp":1747660952,"startTime":"0","endTime":"0","summary":"Energy stocks leaned lower premarket Monday as the Energy Select Sector SPDR Fund  was down 0.5% recently.The United States Oil Fund  was down 0.2% and the United States Natural Gas Fund  was 4% lower.Front-month US West Texas Intermediate crude oil was slightly higher at $62.50 per barrel at the New York Mercantile Exchange. Global benchmark North Sea Brent crude oil lost 0.1% to $65.36 per barrel, and natural gas futures were 4.9% lower at $3.17 per 1 million British Thermal Units.Sable Offshore  shares rose by over 20% after the company said it restarted production at the Santa Ynez Unit, with oil now flowing to Las Flores Canyon at about 6,000 barrels per day.Halliburton  said it has launched its EarthStar 3DX reservoir mapping service. Shares of Halliburton were down more than 1% pre-bell.Crescent Energy  said it appointed J.D. Hall as chief operating officer, effective June 2. Crescent Energy shares were over 1% lower premarket.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7061","CRGY","BK4179","SCO","HAL.AU","BK4213","XLE","UNG","BK4585","BK7054","BK4570","BK4588","SOC","UCO","USO","SOC.AU","HAL"],"gpt_icon":0},{"id":"2536819506","title":"Crescent Energy Names J.D. Hall as COO","url":"https://stock-news.laohu8.com/highlight/detail?id=2536819506","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536819506?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:26","pubTimestamp":1747657596,"startTime":"0","endTime":"0","summary":"Crescent Energy (CRGY) said Monday it appointed J.D. Hall as chief operating officer, effective June 2.The company said Hall was most recently executive vice president of operations at Pioneer Natural Resources.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GB00BDT5M118.USD","LU1992135399.USD","BK4213","LU2211815571.USD","LU2272731600.USD","LU2272731782.SGD","BK4585","BK4588","BK4198","CRGY","COO","LU1992135472.HKD"],"gpt_icon":0},{"id":"2536891506","title":"Crescent Energy Co. Appoints Joey Hall as New Chief Operating Officer, Effective June 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2536891506","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536891506?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:01","pubTimestamp":1747656071,"startTime":"0","endTime":"0","summary":"Crescent Energy Company has appointed J.D.  Hall as Chief Operating Officer, effective June 2, 2025. Hall previously served as Executive Vice President of Operations at Pioneer Natural Resources Company and brings significant experience in overseeing development and operational strategy.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Crescent Energy Co. published the original content used to generate this news brief via Business Wire  on May 19, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL728WpT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRGY","XOM"],"gpt_icon":0},{"id":"2536689941","title":"Crescent Energy Announces Appointment of Joey Hall as Chief Operating Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2536689941","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536689941?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:00","pubTimestamp":1747656002,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nTUA7HBFWB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CRGY","BK4213"],"gpt_icon":0},{"id":"2535831418","title":"Crescent Energy Co. Files Initial Statement of Beneficial Ownership for Director Conrad V. Langenhagen","url":"https://stock-news.laohu8.com/highlight/detail?id=2535831418","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535831418?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:15","pubTimestamp":1747257349,"startTime":"0","endTime":"0","summary":"Crescent Energy Co. has filed an initial statement of beneficial ownership with the United States Securities and Exchange Commission. The filing mentions Conrad V. Langenhagen as the beneficial owner, who has been appointed to the Board of Directors of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Crescent Energy Co. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 14, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL1tLhGj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","CRGY"],"gpt_icon":0},{"id":"2535023386","title":"Crescent Energy Company Class A (CRGY) Gets a Buy from Siebert Williams Shank & Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2535023386","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535023386?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:38","pubTimestamp":1747222700,"startTime":"0","endTime":"0","summary":"Siebert Williams Shank & Co analyst Gabriele Sorbara maintained a Buy rating on Crescent Energy Company Class A (CRGY – Research Report) today and ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/crescent-energy-company-class-a-crgy-gets-a-buy-from-siebert-williams-shank-co?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/crescent-energy-company-class-a-crgy-gets-a-buy-from-siebert-williams-shank-co?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0070302665.USD","LU0300736062.USD","BK4144","LU0320765489.SGD","IE00BBT3K403.USD","LU1621768206.USD","LU0630314457.HKD","BK4213","CRGY","BK4127","LU2237443895.HKD","LU2237443382.USD","LU2237443978.SGD","BK4585","LU2237443465.HKD","LU0345781412.USD","WMB","LU0456854461.SGD","LU0788109394.HKD","LU0266512127.USD","LU2237443549.SGD","LU0208291251.USD","LU0122376428.USD","LU1621768115.EUR","IE00BN8TJ469.HKD","IE00BLSP4452.SGD","LU1621767737.EUR","BK4588","SIEB","LU2237443622.USD","IE00BLSP4239.USD","LU0368265418.SGD","LU1621767810.EUR","LU2384288077.EUR","LU0300736492.USD","LU0345780950.USD"],"gpt_icon":0},{"id":"2533840921","title":"Evercore ISI Remains a Buy on Crescent Energy Company Class A (CRGY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533840921","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533840921?lang=en_us&edition=fundamental","pubTime":"2025-05-08 14:58","pubTimestamp":1746687531,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst Stephen Richardson maintained a Buy rating on Crescent Energy Company Class A (CRGY – Research Report) yesterday and set a pri...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-remains-a-buy-on-crescent-energy-company-class-a-crgy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"758aba7a7c7fb3dc786abdc6793debd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-remains-a-buy-on-crescent-energy-company-class-a-crgy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRGY","BK4213"],"gpt_icon":0},{"id":"2533674669","title":"Crescent Energy Co : JP Morgan Cuts Target Price to $11 From $12","url":"https://stock-news.laohu8.com/highlight/detail?id=2533674669","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533674669?lang=en_us&edition=fundamental","pubTime":"2025-05-07 17:03","pubTimestamp":1746608632,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nFWN3RF1IH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","CRGY"],"gpt_icon":0},{"id":"2533661482","title":"MEDIA-KKR-backed Crescent Energy weighs asset sales to focus on Eagle Ford, Uinta basins - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2533661482","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533661482?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:03","pubTimestamp":1746561818,"startTime":"0","endTime":"0","summary":"MEDIA-KKR-backed Crescent Energy weighs asset sales to focus on Eagle Ford, Uinta basins - Bloomberg News-- Source link: https://tinyurl.com/3tehj9sw-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4N3RE1Z5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KKR","CRGY"],"gpt_icon":0},{"id":"2533266904","title":"Sector Update: Energy Stocks Higher Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2533266904","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533266904?lang=en_us&edition=fundamental","pubTime":"2025-05-07 03:47","pubTimestamp":1746560832,"startTime":"0","endTime":"0","summary":"Energy stocks rose late Tuesday afternoon, with the NYSE Energy Sector Index and the Energy Select Sector SPDR Fund (XLE) each adding 0.5%.The Philadelphia Oil Service Sector Index rose 0.5%, and the ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B19Z3581.USD","IE00BGHQF748.EUR","LU0070302665.USD","LU0731783394.SGD","CRGY","IE00B3QW5Z07.USD","LU1935042991.SGD","LU0320765489.SGD","IE00BMQBXF63.USD","BK4156","LU1280957306.USD","BK4581","BTU","HES","LU1509826696.USD","LU1988902786.USD","LU1093756325.SGD","IE00B19Z3B42.SGD","IE00BGHQF631.EUR","LU1670627923.USD","BK4585","BLK","IE00B7SZLL34.SGD","LU0300736492.USD","LU0122376428.USD","LU1935043023.USD","CEG","LU2430703178.SGD","BK4606","LU2430703095.HKD","IE00B64PRP62.GBP","LU0648001328.SGD","LU1791807156.HKD","LU1481011671.HKD","LU1481011911.USD","LU1169590202.USD","XLE","LU2264538146.SGD","LU0456854461.SGD","IE00BZ18W340.USD","BLK.AU","HESM","IE00B3PB1722.GBP","BK4570","LU0314104364.USD","LU1064131342.USD","LU1989771016.USD","LU0266512127.USD","LU2505996681.GBP","KKR"],"gpt_icon":0},{"id":"2533636286","title":"Market Chatter: KKR-Backed Crescent Energy Weighs Drilling Asset Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2533636286","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533636286?lang=en_us&edition=fundamental","pubTime":"2025-05-07 02:10","pubTimestamp":1746555004,"startTime":"0","endTime":"0","summary":"KKR-backed  Crescent Energy , which explores for oil and natural gas, is weighing sales of some drilling assets to focus on core acreage in the Eagle Ford and Uinta basins, Bloomberg reported Tuesday, citing people familiar with the matter.The company is working with financial advisers to approach buyers for its holdings in Colorado's Denver-Julesburg Basin and other areas, the report said. The assets may fetch $1 billion, the report said.Crescent Energy shares fell 4.8% in recent Tuesday trading, and KKR dropped 0.9%.Price: 113.73, Change: -1.06, Percent Change: -0.92","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KKR","CRGY"],"gpt_icon":0},{"id":"1147445434","title":"Stock Track | Crescent Energy Plunges 7.05% Pre-Market as Mizuho Cuts Target Price","url":"https://stock-news.laohu8.com/highlight/detail?id=1147445434","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147445434?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:24","pubTimestamp":1746537880,"startTime":"0","endTime":"0","summary":"Crescent Energy Company  saw its stock price tumble 7.05% in pre-market trading on Tuesday, following a downward revision of its target price by Mizuho Securities. The significant drop highlights investors' immediate reaction to the lowered expectations for the energy company's stock performance.Mizuho, a respected financial services group, has reduced its target price for Crescent Energy from $14 to $13. This adjustment represents a decrease of approximately 7.14% in the expected value of the s","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Crescent Energy Plunges 7.05% Pre-Market as Mizuho Cuts Target Price","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CRGY"],"gpt_icon":0},{"id":"2533595359","title":"Crescent Energy (CRGY) Q1 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2533595359","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533595359?lang=en_us&edition=fundamental","pubTime":"2025-05-06 06:35","pubTimestamp":1746484502,"startTime":"0","endTime":"0","summary":"Crescent Energy  came out with quarterly earnings of $0.56 per share, beating the Zacks Consensus Estimate of $0.47 per share. This compares to earnings of $0.46 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 19.15%. A quarter ago, it was expected that this oil and gas company would post earnings of $0.26 per share when it actually produced earnings of $0.56, delivering a surprise of 115.38%.Crescent Energy , which belongs to the Zacks Alternative Energy - Other industry, posted revenues of $950.17 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 1.40%. This compares to year-ago revenues of $657.47 million. The company has topped consensus revenue estimates two times over the last four quarters.Crescent Energy shares have lost about 41% since the beginning of the year versus the S&P 500's decline of -3.3%.While Crescent Energy has underperformed the market so far this ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crescent-energy-crgy-q1-earnings-223502255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OPAL","CRGY"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRGY\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"CRGY","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"crescent energy company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-02"},{"market":"US","date":"2025-05-05","symbol":"CRGY","fiscalQuarterEnding":"2025/03","expectedEps":0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.56},{"date":"2025-03-12","symbol":"CRGY","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"crescent energy company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-03-26"},{"market":"US","date":"2025-02-26","symbol":"CRGY","fiscalQuarterEnding":"2024/12","expectedEps":0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.56},{"date":"2024-11-18","symbol":"CRGY","amount":0.12,"announcedDate":"2024-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"crescent energy company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRGY\",market:\"US\",,,undefined,":[{"executeDate":"2022-03-17","recordDate":"2022-03-18","paymentDate":"2022-03-31","value":0.12,"currency":"USD"},{"executeDate":"2022-05-23","recordDate":"2022-05-24","paymentDate":"2022-06-07","value":0.17,"currency":"USD"},{"executeDate":"2022-08-22","recordDate":"2022-08-23","paymentDate":"2022-09-06","value":0.17,"currency":"USD"},{"executeDate":"2022-11-22","recordDate":"2022-11-23","paymentDate":"2022-12-07","value":0.17,"currency":"USD"},{"executeDate":"2023-03-17","recordDate":"2023-03-20","paymentDate":"2023-03-31","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRGY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3846,"buy":0.3846,"hold":0.2308,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3846,"analysts":13,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRGY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRGY","date":"2025-06-06","current":-23.901704,"percent":0.085181,"low":-121.99829,"twenty":-8.512738,"median":11.048934,"eighty":50.412281,"high":136.845515,"avg":18.311008,"sd":47.239049,"marketCap":2212987059},"quantilePoints":[{"date":"2021-12-10","current":-4.344352,"twenty":-4.519212,"median":-4.447531,"eighty":-4.385624,"marketCap":2730169008},{"date":"2021-12-17","current":-3.151572,"twenty":-4.406259,"median":-3.995446,"eighty":-3.819771,"marketCap":2266040276},{"date":"2021-12-23","current":-2.949853,"twenty":-4.286246,"median":-3.839321,"eighty":-2.950328,"marketCap":2121000048},{"date":"2021-12-31","current":-3.009182,"twenty":-4.030473,"median":-3.184797,"eighty":-2.963617,"marketCap":2163658938},{"date":"2022-01-07","current":-3.334306,"twenty":-3.937069,"median":-3.202596,"eighty":-3.014403,"marketCap":2397429660},{"date":"2022-01-14","current":-3.590609,"twenty":-3.89797,"median":-3.308202,"eighty":-3.03766,"marketCap":2581716068},{"date":"2022-01-21","current":-2.990196,"twenty":-3.741573,"median":-3.308202,"eighty":-3.035287,"marketCap":2150008093},{"date":"2022-01-28","current":-3.011555,"twenty":-3.609594,"median":-3.218021,"eighty":-3.035287,"marketCap":2165365294},{"date":"2022-02-04","current":-3.312948,"twenty":-3.590609,"median":-3.213275,"eighty":-3.047153,"marketCap":2382072459},{"date":"2022-02-11","current":-3.320067,"twenty":-3.474324,"median":-3.206155,"eighty":-3.054272,"marketCap":2387191526},{"date":"2022-02-18","current":-3.350919,"twenty":-3.469577,"median":-3.222767,"eighty":-3.073258,"marketCap":2409374149},{"date":"2022-02-25","current":-3.47907,"twenty":-3.470526,"median":-3.246499,"eighty":-3.094141,"marketCap":2501517353},{"date":"2022-03-04","current":-3.714014,"twenty":-3.591084,"median":-3.308202,"eighty":-3.099362,"marketCap":2670446560},{"date":"2022-03-11","current":-7.634425,"twenty":-3.662753,"median":-3.312948,"eighty":-3.139232,"marketCap":2737277195},{"date":"2022-03-18","current":-7.714787,"twenty":-3.937069,"median":-3.327186,"eighty":-3.151097,"marketCap":2766090639},{"date":"2022-03-25","current":-8.542047,"twenty":-4.364988,"median":-3.365158,"eighty":-3.15537,"marketCap":3062699623},{"date":"2022-04-01","current":-8.702772,"twenty":-7.174941,"median":-3.388889,"eighty":-3.162014,"marketCap":3120326511},{"date":"2022-04-08","current":-8.72168,"twenty":-7.714787,"median":-3.443472,"eighty":-3.165336,"marketCap":3127106145},{"date":"2022-04-14","current":-8.981676,"twenty":-7.96911,"median":-3.474324,"eighty":-3.177203,"marketCap":3220326112},{"date":"2022-04-22","current":-8.083509,"twenty":-8.163871,"median":-3.575184,"eighty":-3.187645,"marketCap":2898293500},{"date":"2022-04-29","current":-7.426428,"twenty":-8.138344,"median":-3.595355,"eighty":-3.190967,"marketCap":2662701222},{"date":"2022-05-06","current":-7.970056,"twenty":-8.138344,"median":-3.681976,"eighty":-3.196188,"marketCap":2857615697},{"date":"2022-05-13","current":-9.754488,"twenty":-8.185616,"median":-3.903868,"eighty":-3.201884,"marketCap":2808463351},{"date":"2022-05-20","current":-9.84279,"twenty":-8.446557,"median":-3.94776,"eighty":-3.20663,"marketCap":2833886978},{"date":"2022-05-27","current":-10.555098,"twenty":-8.542047,"median":-4.344352,"eighty":-3.211376,"marketCap":3038970904},{"date":"2022-06-03","current":-10.708155,"twenty":-8.640373,"median":-4.567,"eighty":-3.217072,"marketCap":3083038525},{"date":"2022-06-10","current":-10.602192,"twenty":-8.786915,"median":-7.194795,"eighty":-3.223717,"marketCap":3052530172},{"date":"2022-06-17","current":-8.253345,"twenty":-8.949364,"median":-7.275158,"eighty":-3.233684,"marketCap":2376261688},{"date":"2022-06-24","current":-7.611679,"twenty":-8.890581,"median":-7.549335,"eighty":-3.252669,"marketCap":2191516664},{"date":"2022-07-01","current":-7.370319,"twenty":-8.841751,"median":-7.5393,"eighty":-3.28352,"marketCap":2122025416},{"date":"2022-07-08","current":-7.482169,"twenty":-8.811497,"median":-7.454299,"eighty":-3.308202,"marketCap":2154228678},{"date":"2022-07-15","current":-7.282017,"twenty":-8.750043,"median":-7.370319,"eighty":-3.308202,"marketCap":2096601789},{"date":"2022-07-22","current":-7.652887,"twenty":-8.72168,"median":-7.454299,"eighty":-3.310575,"marketCap":2203381024},{"date":"2022-07-29","current":-8.594781,"twenty":-8.702772,"median":-7.549335,"eighty":-3.312948,"marketCap":2474566380},{"date":"2022-08-05","current":-8.017871,"twenty":-8.693317,"median":-7.601779,"eighty":-3.315321,"marketCap":2308465349},{"date":"2022-08-12","current":76.892385,"twenty":-8.594781,"median":-7.588132,"eighty":-3.308202,"marketCap":2784734632},{"date":"2022-08-19","current":81.010785,"twenty":-8.560956,"median":-7.505717,"eighty":-3.225141,"marketCap":2933886578},{"date":"2022-08-26","current":79.606785,"twenty":-8.556228,"median":-7.417414,"eighty":-3.203782,"marketCap":2883039324},{"date":"2022-09-02","current":78.483585,"twenty":-8.542047,"median":-7.314394,"eighty":-3.184797,"marketCap":2842361520},{"date":"2022-09-09","current":74.177986,"twenty":-8.542047,"median":-7.269757,"eighty":-3.15537,"marketCap":2686429940},{"date":"2022-09-16","current":72.91793,"twenty":-8.523138,"median":-7.232613,"eighty":-3.094141,"marketCap":2640795762},{"date":"2022-09-23","current":65.878583,"twenty":-8.507065,"median":-7.181233,"eighty":-3.030541,"marketCap":2385858754},{"date":"2022-09-30","current":65.393111,"twenty":-8.48532,"median":-7.028883,"eighty":-2.951751,"marketCap":2368276892},{"date":"2022-10-07","current":75.248197,"twenty":-8.444787,"median":-5.603675,"eighty":62.412311,"marketCap":2725188703},{"date":"2022-10-14","current":68.645775,"twenty":-8.426418,"median":-4.344352,"eighty":65.985387,"marketCap":2486075371},{"date":"2022-10-21","current":71.995533,"twenty":-8.423906,"median":-3.94776,"eighty":68.568099,"marketCap":2607390223},{"date":"2022-10-28","current":65.247469,"twenty":-8.382268,"median":-3.903868,"eighty":69.674976,"marketCap":2363002333},{"date":"2022-11-04","current":70.053644,"twenty":-8.36182,"median":-3.681976,"eighty":69.927421,"marketCap":2537062773},{"date":"2022-11-11","current":7.611593,"twenty":-8.297502,"median":-3.595355,"eighty":70.014806,"marketCap":2398747973},{"date":"2022-11-18","current":7.447391,"twenty":-8.259086,"median":-3.575184,"eighty":69.927421,"marketCap":2347000453},{"date":"2022-11-25","current":7.563922,"twenty":-8.219515,"median":-3.476697,"eighty":69.733232,"marketCap":2383724500},{"date":"2022-12-02","current":7.066016,"twenty":-8.185616,"median":-3.443472,"eighty":69.034153,"marketCap":2226812663},{"date":"2022-12-09","current":6.430393,"twenty":-8.169544,"median":-3.388889,"eighty":68.587518,"marketCap":2026499680},{"date":"2022-12-16","current":6.207924,"twenty":-8.163871,"median":-3.365158,"eighty":67.938904,"marketCap":1956390135},{"date":"2022-12-23","current":6.684642,"twenty":-8.161041,"median":-3.327186,"eighty":67.443083,"marketCap":2106624873},{"date":"2022-12-30","current":6.35094,"twenty":-8.152091,"median":-3.314134,"eighty":67.189358,"marketCap":2001460557},{"date":"2023-01-06","current":5.81066,"twenty":-8.137461,"median":-3.309388,"eighty":66.888365,"marketCap":1831194521},{"date":"2023-01-13","current":6.801173,"twenty":-8.115941,"median":-3.27735,"eighty":66.849527,"marketCap":2143348920},{"date":"2023-01-20","current":6.859439,"twenty":-8.0944,"median":-3.225141,"eighty":66.849527,"marketCap":2161710943},{"date":"2023-01-27","current":6.568111,"twenty":-8.0944,"median":-3.210901,"eighty":66.703886,"marketCap":2069900826},{"date":"2023-02-03","current":6.006644,"twenty":-8.083509,"median":-3.199036,"eighty":66.412602,"marketCap":1892957691},{"date":"2023-02-10","current":21.014001,"twenty":-8.017871,"median":-3.18717,"eighty":65.878583,"marketCap":2031507504},{"date":"2023-02-17","current":19.304563,"twenty":-8.017328,"median":-3.163438,"eighty":65.393111,"marketCap":1866249293},{"date":"2023-02-24","current":20.357853,"twenty":-8.003634,"median":-3.151572,"eighty":65.276597,"marketCap":1968075059},{"date":"2023-03-03","current":21.255739,"twenty":-7.990792,"median":-3.099362,"eighty":64.080204,"marketCap":2054877352},{"date":"2023-03-10","current":19.356364,"twenty":-7.973732,"median":-3.054272,"eighty":62.936088,"marketCap":1871257118},{"date":"2023-03-17","current":17.802329,"twenty":-7.95871,"median":-3.023421,"eighty":62.412311,"marketCap":1721022380},{"date":"2023-03-24","current":18.493011,"twenty":-7.940747,"median":-2.990196,"eighty":29.471518,"marketCap":1787793375},{"date":"2023-03-31","current":19.529034,"twenty":-7.935757,"median":-2.945107,"eighty":21.062349,"marketCap":1887949866},{"date":"2023-04-06","current":20.323319,"twenty":-7.930746,"median":-2.904762,"eighty":20.993281,"marketCap":1964736510},{"date":"2023-04-14","current":21.756484,"twenty":-7.923682,"median":5.850387,"eighty":21.014001,"marketCap":2103286323},{"date":"2023-04-21","current":19.632637,"twenty":-7.870785,"median":5.927191,"eighty":21.014001,"marketCap":1897965515},{"date":"2023-04-28","current":19.373631,"twenty":-7.85304,"median":6.006644,"eighty":20.9622,"marketCap":1872926392},{"date":"2023-05-05","current":18.406676,"twenty":-7.823605,"median":6.207924,"eighty":20.893131,"marketCap":1779447000},{"date":"2023-05-12","current":6.940679,"twenty":-7.823513,"median":6.295323,"eighty":20.84133,"marketCap":1675951959},{"date":"2023-05-19","current":7.172221,"twenty":-7.823513,"median":6.35094,"eighty":20.789529,"marketCap":1731861801},{"date":"2023-05-26","current":6.605083,"twenty":-7.75885,"median":6.374776,"eighty":20.754995,"marketCap":1594916124},{"date":"2023-06-02","current":6.598166,"twenty":-7.735303,"median":6.398612,"eighty":20.727368,"marketCap":1593246054},{"date":"2023-06-09","current":7.123807,"twenty":-7.721494,"median":6.440986,"eighty":20.582324,"marketCap":1720171317},{"date":"2023-06-16","current":7.179137,"twenty":-7.715732,"median":6.486009,"eighty":20.520163,"marketCap":1733531871},{"date":"2023-06-23","current":6.860986,"twenty":-7.714787,"median":6.503753,"eighty":20.492536,"marketCap":1656708686},{"date":"2023-06-30","current":7.331296,"twenty":-7.690027,"median":6.541627,"eighty":20.430374,"marketCap":1770273394},{"date":"2023-07-06","current":7.179137,"twenty":-7.665267,"median":6.560166,"eighty":20.382027,"marketCap":1733531871},{"date":"2023-07-14","current":7.559535,"twenty":-7.645681,"median":6.605083,"eighty":20.344039,"marketCap":1825385679},{"date":"2023-07-21","current":7.933016,"twenty":-7.636316,"median":6.629026,"eighty":20.326772,"marketCap":1915569418},{"date":"2023-07-28","current":7.856936,"twenty":-7.630357,"median":6.663455,"eighty":20.281878,"marketCap":1897198656},{"date":"2023-08-04","current":8.202752,"twenty":-7.62463,"median":6.686361,"eighty":20.161008,"marketCap":1980702118},{"date":"2023-08-11","current":11.136925,"twenty":-7.614034,"median":6.774689,"eighty":20.119567,"marketCap":2139358696},{"date":"2023-08-18","current":11.858521,"twenty":-7.59584,"median":6.795281,"eighty":20.074673,"marketCap":2277974443},{"date":"2023-08-25","current":11.519458,"twenty":-7.588882,"median":6.811767,"eighty":20.064313,"marketCap":2212841743},{"date":"2023-09-01","current":11.849827,"twenty":-7.564854,"median":6.859439,"eighty":20.053953,"marketCap":2276304374},{"date":"2023-09-08","current":12.324526,"twenty":-7.541307,"median":6.874819,"eighty":20.047046,"marketCap":2367492089},{"date":"2023-09-15","current":11.606397,"twenty":-7.510426,"median":6.909401,"eighty":20.033232,"marketCap":2229542426},{"date":"2023-09-22","current":10.886258,"twenty":-7.459873,"median":6.93015,"eighty":19.977978,"marketCap":2091206595},{"date":"2023-09-29","current":11.952438,"twenty":-7.422822,"median":6.963215,"eighty":19.912363,"marketCap":2296015488},{"date":"2023-10-06","current":9.997775,"twenty":-7.398576,"median":6.98548,"eighty":19.891642,"marketCap":1920532517},{"date":"2023-10-13","current":10.745971,"twenty":-7.3609,"median":7.026978,"eighty":19.850201,"marketCap":2064258056},{"date":"2023-10-20","current":11.409995,"twenty":-7.32087,"median":7.06156,"eighty":19.78804,"marketCap":2191814472},{"date":"2023-10-27","current":11.512872,"twenty":-7.294968,"median":7.066016,"eighty":19.78804,"marketCap":2211576734},{"date":"2023-11-03","current":11.709274,"twenty":-7.27653,"median":7.102266,"eighty":19.774226,"marketCap":2249304688},{"date":"2023-11-10","current":89.89304,"twenty":-7.266516,"median":7.130723,"eighty":19.891642,"marketCap":1875618286},{"date":"2023-11-17","current":94.800994,"twenty":-7.250307,"median":7.179137,"eighty":20.047046,"marketCap":1978022733},{"date":"2023-11-24","current":99.084495,"twenty":-7.238286,"median":7.180842,"eighty":20.085033,"marketCap":2067397995},{"date":"2023-12-01","current":50.052256,"twenty":-7.21987,"median":7.214814,"eighty":20.330226,"marketCap":1044340320},{"date":"2023-12-06","current":50.447405,"twenty":-7.210197,"median":7.222274,"eighty":20.454548,"marketCap":1052585112},{"date":"2023-12-15","current":51.369421,"twenty":-7.207842,"median":7.229695,"eighty":20.52707,"marketCap":1071822960},{"date":"2023-12-22","current":56.769796,"twenty":-7.195786,"median":7.267297,"eighty":20.748088,"marketCap":1184501784},{"date":"2023-12-29","current":58.306488,"twenty":-7.16668,"median":7.281147,"eighty":20.85169,"marketCap":1216564864},{"date":"2024-01-05","current":52.423152,"twenty":-7.138069,"median":7.331296,"eighty":20.993281,"marketCap":1093809072},{"date":"2024-01-12","current":52.203625,"twenty":-7.077377,"median":7.372794,"eighty":38.101708,"marketCap":1089228632},{"date":"2024-01-19","current":47.813076,"twenty":-7.00769,"median":7.410312,"eighty":48.875589,"marketCap":997619832},{"date":"2024-01-26","current":50.096161,"twenty":-6.866406,"median":7.447391,"eighty":48.998524,"marketCap":1045256408},{"date":"2024-02-02","current":47.725265,"twenty":-6.225681,"median":7.479171,"eighty":50.025913,"marketCap":995787656},{"date":"2024-02-09","current":47.725265,"twenty":-4.543106,"median":7.559535,"eighty":49.736136,"marketCap":995787656},{"date":"2024-02-16","current":49.174146,"twenty":-4.426895,"median":7.570483,"eighty":49.139022,"marketCap":1026018560},{"date":"2024-02-23","current":49.04243,"twenty":-4.344352,"median":7.603648,"eighty":49.174146,"marketCap":1023270296},{"date":"2024-03-01","current":49.086335,"twenty":-4.053824,"median":7.808522,"eighty":49.086335,"marketCap":1024186384},{"date":"2024-03-08","current":14.416767,"twenty":-3.958451,"median":7.853478,"eighty":49.086335,"marketCap":974717632},{"date":"2024-03-15","current":17.08742,"twenty":-3.937069,"median":7.863852,"eighty":49.04243,"marketCap":1155280448},{"date":"2024-03-22","current":17.898137,"twenty":-3.937069,"median":7.936474,"eighty":48.998524,"marketCap":1210093024},{"date":"2024-03-28","current":18.303495,"twenty":-3.910508,"median":8.050593,"eighty":48.998524,"marketCap":1237499312},{"date":"2024-04-05","current":18.303495,"twenty":-3.774032,"median":8.209668,"eighty":48.752654,"marketCap":1237499312},{"date":"2024-04-12","current":19.526613,"twenty":-3.719526,"median":8.365285,"eighty":48.656061,"marketCap":1320194280},{"date":"2024-04-19","current":17.779928,"twenty":-3.662753,"median":10.250291,"eighty":48.577031,"marketCap":1202100952},{"date":"2024-04-26","current":17.714016,"twenty":-3.617663,"median":10.802086,"eighty":48.524345,"marketCap":1197644600},{"date":"2024-05-03","current":17.302062,"twenty":-3.598203,"median":10.886258,"eighty":48.480439,"marketCap":1169792400},{"date":"2024-05-10","current":-85.656098,"twenty":-3.719526,"median":10.858201,"eighty":48.401409,"marketCap":1400648508},{"date":"2024-05-17","current":-79.381925,"twenty":-3.941345,"median":10.325111,"eighty":48.313598,"marketCap":1298053235},{"date":"2024-05-24","current":-83.610172,"twenty":-4.471425,"median":9.190176,"eighty":48.225787,"marketCap":1367193528},{"date":"2024-05-31","current":-85.928888,"twenty":-6.965305,"median":8.327246,"eighty":48.208225,"marketCap":1405109172},{"date":"2024-06-07","current":-83.200987,"twenty":-7.207842,"median":8.202752,"eighty":48.181882,"marketCap":1360502532},{"date":"2024-06-14","current":-81.155061,"twenty":-7.268677,"median":7.977972,"eighty":48.137976,"marketCap":1327047551},{"date":"2024-06-21","current":-78.768147,"twenty":-7.3609,"median":7.919183,"eighty":48.102852,"marketCap":1288016741},{"date":"2024-06-28","current":-80.814073,"twenty":-7.510426,"median":7.856936,"eighty":47.971136,"marketCap":1321471721},{"date":"2024-07-05","current":-82.996394,"twenty":-7.59113,"median":7.85002,"eighty":47.795514,"marketCap":1357157034},{"date":"2024-07-12","current":-83.882962,"twenty":-7.633408,"median":7.744487,"eighty":47.725265,"marketCap":1371654192},{"date":"2024-07-19","current":-82.178024,"twenty":-7.714787,"median":7.595703,"eighty":47.690141,"marketCap":1343775042},{"date":"2024-07-26","current":-82.519011,"twenty":-7.81058,"median":7.565186,"eighty":47.5233,"marketCap":1349350872},{"date":"2024-08-02","current":-107.83332,"twenty":-7.867236,"median":7.537437,"eighty":47.400365,"marketCap":1763290456},{"date":"2024-08-09","current":106.446697,"twenty":-7.847153,"median":7.565186,"eighty":47.795514,"marketCap":1707830812},{"date":"2024-08-16","current":115.19017,"twenty":-7.823587,"median":7.595703,"eighty":48.199444,"marketCap":1848111089},{"date":"2024-08-23","current":114.58016,"twenty":-7.823513,"median":7.744487,"eighty":48.454096,"marketCap":1838324093},{"date":"2024-08-30","current":121.290267,"twenty":-7.81058,"median":7.85002,"eighty":48.682405,"marketCap":1945981049},{"date":"2024-09-06","current":108.886736,"twenty":-7.75885,"median":7.856936,"eighty":49.04243,"marketCap":1746978796},{"date":"2024-09-13","current":108.175058,"twenty":-7.729416,"median":7.919183,"eighty":49.920539,"marketCap":1735560634},{"date":"2024-09-20","current":116.308521,"twenty":-7.719514,"median":8.016011,"eighty":50.096161,"marketCap":1866053915},{"date":"2024-09-27","current":113.156804,"twenty":-7.714787,"median":8.20621,"eighty":50.491311,"marketCap":1815487769},{"date":"2024-10-04","current":131.965438,"twenty":-7.714787,"median":8.347995,"eighty":51.062082,"marketCap":2117253480},{"date":"2024-10-11","current":136.845515,"twenty":-7.652887,"median":10.124033,"eighty":52.24753,"marketCap":2195549449},{"date":"2024-10-18","current":126.272013,"twenty":-7.643879,"median":10.745971,"eighty":53.476884,"marketCap":2025908184},{"date":"2024-10-25","current":127.695369,"twenty":-7.634425,"median":10.872229,"eighty":56.462457,"marketCap":2048744508},{"date":"2024-11-01","current":124.645321,"twenty":-7.62934,"median":10.93302,"eighty":60.457857,"marketCap":1999809528},{"date":"2024-11-08","current":37.469269,"twenty":-7.623453,"median":11.048934,"eighty":58.306488,"marketCap":2209525317},{"date":"2024-11-15","current":37.882229,"twenty":-7.611679,"median":11.138774,"eighty":57.911338,"marketCap":2233877176},{"date":"2024-11-22","current":42.066894,"twenty":-7.59188,"median":11.297766,"eighty":56.769796,"marketCap":2480642678},{"date":"2024-11-29","current":40.938136,"twenty":-7.588882,"median":11.325823,"eighty":56.523925,"marketCap":2414080930},{"date":"2024-12-06","current":44.483206,"twenty":-7.557094,"median":11.389049,"eighty":55.759969,"marketCap":2623130173},{"date":"2024-12-13","current":45.736254,"twenty":-7.533278,"median":11.403932,"eighty":54.916984,"marketCap":2697021164},{"date":"2024-12-20","current":42.854244,"twenty":-7.491588,"median":11.46611,"eighty":54.363775,"marketCap":2527071885},{"date":"2024-12-27","current":43.136179,"twenty":-7.448724,"median":11.50352,"eighty":53.793004,"marketCap":2543697358},{"date":"2025-01-03","current":47.145933,"twenty":-7.422822,"median":11.519458,"eighty":53.424198,"marketCap":2780148528},{"date":"2025-01-10","current":49.683355,"twenty":-7.407995,"median":11.57834,"eighty":53.310044,"marketCap":2929777785},{"date":"2025-01-17","current":52.064147,"twenty":-7.36561,"median":11.625102,"eighty":53.023649,"marketCap":3070170667},{"date":"2025-01-24","current":50.090596,"twenty":-7.346772,"median":11.658561,"eighty":52.440061,"marketCap":2953792357},{"date":"2025-01-31","current":48.570287,"twenty":-7.282017,"median":11.681217,"eighty":52.423152,"marketCap":2864141266},{"date":"2025-02-07","current":47.862783,"twenty":-7.275158,"median":11.72304,"eighty":52.252104,"marketCap":2822420472},{"date":"2025-02-14","current":48.548403,"twenty":-7.264356,"median":11.771582,"eighty":52.24753,"marketCap":2862850779},{"date":"2025-02-21","current":46.556841,"twenty":-7.250307,"median":11.806357,"eighty":52.212406,"marketCap":2745410364},{"date":"2025-02-28","current":-21.200375,"twenty":-7.27653,"median":11.80201,"eighty":52.133376,"marketCap":2429668920},{"date":"2025-03-07","current":-17.874167,"twenty":-7.419217,"median":11.736806,"eighty":52.07448,"marketCap":2048468883},{"date":"2025-03-14","current":-18.327741,"twenty":-7.557094,"median":11.695246,"eighty":51.988964,"marketCap":2100450706},{"date":"2025-03-21","current":-19.251687,"twenty":-7.62463,"median":11.671864,"eighty":51.51907,"marketCap":2206339605},{"date":"2025-03-28","current":-18.714118,"twenty":-7.665267,"median":11.646837,"eighty":51.376796,"marketCap":2144731518},{"date":"2025-04-04","current":-14.92361,"twenty":-7.735303,"median":11.597044,"eighty":51.223495,"marketCap":1710320364},{"date":"2025-04-11","current":-14.713687,"twenty":-7.829492,"median":11.53487,"eighty":51.087068,"marketCap":1686262149},{"date":"2025-04-17","current":-15.992309,"twenty":-7.928391,"median":11.508196,"eighty":50.986675,"marketCap":1832798548},{"date":"2025-04-25","current":-16.641161,"twenty":-7.977408,"median":11.46611,"eighty":50.906437,"marketCap":1907160303},{"date":"2025-05-02","current":-16.450322,"twenty":-8.044126,"median":11.403932,"eighty":50.728469,"marketCap":1885289199},{"date":"2025-05-09","current":-23.598453,"twenty":-8.129394,"median":11.389049,"eighty":50.623073,"marketCap":2184909945},{"date":"2025-05-16","current":-25.169845,"twenty":-8.169544,"median":11.325823,"eighty":50.57034,"marketCap":2330400444},{"date":"2025-05-23","current":-23.763862,"twenty":-8.312954,"median":11.297766,"eighty":50.508873,"marketCap":2200224735},{"date":"2025-05-30","current":-23.984409,"twenty":-8.423985,"median":11.138774,"eighty":50.473749,"marketCap":2220644454},{"date":"2025-06-06","current":-23.901704,"twenty":-8.512738,"median":11.048934,"eighty":50.412281,"marketCap":2212987059}],"updateTime":1749542418231}}}