US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

crescent energy company

8.60

-0.3500-3.91%

Post-market: 8.600.00000.00%16:31 EDT

Volume:3.39M

Turnover:29.41M

Market Cap:2.20B

PE:-14.28

High:8.93

Open:8.92

Low:8.60

Close:8.95

Loading ...

Overview Company News Filings

BRIEF-Crescent Energy Prices $600 Million Private Placement Of Senior Notes - SEC Filing

Crescent Energy Co - on June 23 Prices $600 Mln Private Placement of Senior Notes - SEC Filing

THOMSON REUTERS

Crescent Energy Announces Pricing of Upsized $600 Million Private Placement of 8.375% Senior Notes Due 2034

THOMSON REUTERS

Crescent Energy Co. Announces $500 Million Private Placement of Senior Notes Due 2034

Crescent Energy Co - Proceeds to Fund Tender Offer for $500 Mln 9.250% Senior Notes Due 2028

THOMSON REUTERS

Crescent Energy Announces Offering of $500 Million Private Placement of Senior Notes Due 2034

THOMSON REUTERS

Crescent Energy Is Maintained at Overweight by Wells Fargo

Wells Fargo Sticks to Its Buy Rating for Crescent Energy Company Class A (CRGY)

Crescent Energy: Strategic Growth and Strong Positioning in the Eagle Ford Basin

Crescent Energy Co. Files Initial Statement of Beneficial Ownership for Jerome D. Hall Jr., Appointed as Chief Operating Officer

Crescent Energy Initiated at Overweight by Piper Sandler

Crescent Energy initiated with an Overweight at Piper Sandler

U.S. RESEARCH ROUNDUP-Intuitive Surgical, Oracle, Regeneron Pharmaceuticals

Crescent Energy Co : Piper Sandler Initiates Coverage With Overweight Rating; Target Price $14

THOMSON REUTERS

Crescent Energy Appoints Joey Hall as Chief Operating Officer, Effective June 2025

Sector Update: Energy Stocks Fall Late Afternoon

MT Newswires Live

Sector Update: Energy Stocks Lean Lower Premarket Monday

MT Newswires Live

Crescent Energy Names J.D. Hall as COO

MT Newswires Live

Crescent Energy Co. Appoints Joey Hall as New Chief Operating Officer, Effective June 2025

Crescent Energy Announces Appointment of Joey Hall as Chief Operating Officer

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CRGY/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRGY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRGY\",,,,,undefined,":{"symbol":"CRGY","market":"US","secType":"STK","nameCN":"crescent energy company","latestPrice":8.6,"timestamp":1751313600000,"preClose":8.95,"halted":0,"volume":3390446,"hourTrading":{"tag":"盘后","latestPrice":8.6,"preClose":8.6,"latestTime":"16:31 EDT","volume":162469,"amount":1397234.6997520002,"timestamp":1751315477414},"delay":0,"floatShares":186267222,"shares":255246489,"eps":-0.602195,"marketStatus":"Post-Mkt","change":-0.35,"latestTime":"06-30 16:34:36 EDT","open":8.92,"high":8.93,"low":8.595,"amount":29412308.914975997,"amplitude":0.03743,"askPrice":9.33,"askSize":100,"bidPrice":8.58,"bidSize":16,"shortable":3,"etf":0,"ttmEps":-0.602195,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1751328000000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":8.95,"dividendRate":0.055814,"preHourTrading":{"tag":"盘前","latestPrice":8.95,"preClose":8.95,"latestTime":"09:20 EDT","volume":836,"amount":7496.890192000001,"timestamp":1751289610231},"postHourTrading":{"tag":"盘后","latestPrice":8.6,"preClose":8.6,"latestTime":"16:31 EDT","volume":162469,"amount":1397234.6997520002,"timestamp":1751315477414},"volumeRatio":0.779438,"impliedVol":0.4181,"impliedVolPercentile":0.24},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRGY\",,,,,undefined,":{"symbol":"CRGY","floatShares":186267222,"roa":"1.40%","roe":"-2.49%","lyrEps":-0.876751,"volumeRatio":0.779438,"shares":255246489,"dividePrice":0.48,"high":8.93,"amplitude":0.03743,"preClose":8.95,"low":8.595,"week52Low":6.83,"pbRate":"0.67","psRate":"0.68","week52High":16.9398,"institutionHeld":0,"latestPrice":8.6,"committee":-0.724138,"eps":-0.602195,"divideRate":0.055814,"volume":3390446,"delay":0,"ttmEps":-0.602195,"open":8.92,"prevYearClose":14.61,"prevWeekClose":8.95,"prevMonthClose":8.39,"prevQuarterClose":11.24,"fiveDayClose":8.97,"twentyDayClose":8.39,"sixtyDayClose":11.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRGY\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546225364","title":"BRIEF-Crescent Energy Prices $600 Million Private Placement Of Senior Notes - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2546225364","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546225364?lang=en_us&edition=fundamental","pubTime":"2025-06-25 04:31","pubTimestamp":1750797107,"startTime":"0","endTime":"0","summary":"BRIEF-Crescent Energy Prices $600 Million Private Placement Of Senior Notes - SEC FilingJune 24  - Crescent Energy Co CRGY.N:CRESCENT ENERGY CO -  ON JUNE 23 PRICES $600 MILLION PRIVATE PLACEMENT OF SENIOR NOTES - SEC FILINGCRESCENT ENERGY CO - PROCEEDS TO FUND TENDER OFFER FOR 9.250% SENIOR NOTES DUE 2028 - SEC FILINGSource text: [ID:n0001628280-25-032822]Further company coverage: CRGY.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nFWN3SR0IV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","CRGY"],"gpt_icon":0},{"id":"2546273258","title":"Crescent Energy Co -  on June 23 Prices $600 Mln Private Placement of Senior Notes - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2546273258","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546273258?lang=en_us&edition=fundamental","pubTime":"2025-06-25 04:06","pubTimestamp":1750795595,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nFWN3SR0IV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","CRGY"],"gpt_icon":0},{"id":"2545958428","title":"Crescent Energy Announces Pricing of Upsized $600 Million Private Placement of 8.375% Senior Notes Due 2034","url":"https://stock-news.laohu8.com/highlight/detail?id=2545958428","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545958428?lang=en_us&edition=fundamental","pubTime":"2025-06-24 05:35","pubTimestamp":1750714500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nTUA35SYCF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","CRGY"],"gpt_icon":0},{"id":"2545944419","title":"Crescent Energy Co. Announces $500 Million Private Placement of Senior Notes Due 2034","url":"https://stock-news.laohu8.com/highlight/detail?id=2545944419","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545944419?lang=en_us&edition=fundamental","pubTime":"2025-06-23 19:51","pubTimestamp":1750679474,"startTime":"0","endTime":"0","summary":"Crescent Energy Co. has announced a private placement of $500 million in Senior Notes due 2034, undertaken by its subsidiary, Crescent Energy Finance LLC. These notes will be guaranteed on a senior unsecured basis by all subsidiaries guaranteeing the issuer's existing notes and revolving credit facility. The proceeds from the offering are intended to fund a tender offer to purchase up to $500 million of the issuer's outstanding 9.250% Senior Notes due 2028. Any remaining proceeds will be used to repay outstanding amounts under the revolving credit facility or for general corporate purposes. The offering is not contingent on completing the tender offer, which is subject to certain conditions.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advic","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nNDL1B8X1z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","CRGY"],"gpt_icon":0},{"id":"2545995419","title":"Crescent Energy Co - Proceeds to Fund Tender Offer for $500 Mln 9.250% Senior Notes Due 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2545995419","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545995419?lang=en_us&edition=fundamental","pubTime":"2025-06-23 19:51","pubTimestamp":1750679460,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nTUA9B1MHQ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CRGY","BK4213"],"gpt_icon":0},{"id":"2545199984","title":"Crescent Energy Announces Offering of $500 Million Private Placement of Senior Notes Due 2034","url":"https://stock-news.laohu8.com/highlight/detail?id=2545199984","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545199984?lang=en_us&edition=fundamental","pubTime":"2025-06-23 19:51","pubTimestamp":1750679460,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nTUA9B1MHQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CRGY","BK4213"],"gpt_icon":0},{"id":"2543098436","title":"Crescent Energy Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2543098436","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543098436?lang=en_us&edition=fundamental","pubTime":"2025-06-16 23:04","pubTimestamp":1750086240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CRGY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 16, 2025 11:04 ET (15:04 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRGY"],"gpt_icon":0},{"id":"2543603202","title":"Wells Fargo Sticks to Its Buy Rating for Crescent Energy Company Class A (CRGY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2543603202","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543603202?lang=en_us&edition=fundamental","pubTime":"2025-06-16 21:55","pubTimestamp":1750082136,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Roger Read maintained a Buy rating on Crescent Energy Company Class A (CRGY – Research Report) today and set a price target of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-its-buy-rating-for-crescent-energy-company-class-a-crgy-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-its-buy-rating-for-crescent-energy-company-class-a-crgy-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRGY"],"gpt_icon":0},{"id":"2542326560","title":"Crescent Energy: Strategic Growth and Strong Positioning in the Eagle Ford Basin","url":"https://stock-news.laohu8.com/highlight/detail?id=2542326560","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542326560?lang=en_us&edition=fundamental","pubTime":"2025-06-12 15:05","pubTimestamp":1749711914,"startTime":"0","endTime":"0","summary":"Crescent Energy Company Class A (CRGY) has received a new Buy rating, initiated by Piper Sandler analyst, Mark Lear. Mark Lear has given his Buy ra...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/crescent-energy-strategic-growth-and-strong-positioning-in-the-eagle-ford-basin-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/crescent-energy-strategic-growth-and-strong-positioning-in-the-eagle-ford-basin-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4574","BK4211","CRGY","BK4585","F","BK4099","BK4555","BK4213","BK4516","EGBN","BK4588"],"gpt_icon":0},{"id":"2542337635","title":"Crescent Energy Co. Files Initial Statement of Beneficial Ownership for Jerome D. Hall Jr., Appointed as Chief Operating Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2542337635","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542337635?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:03","pubTimestamp":1749499385,"startTime":"0","endTime":"0","summary":"Crescent Energy Co. Files Initial Statement of Beneficial Ownership for Jerome D. Hall Jr., Appointed as Chief Operating Officer. Crescent Energy Co. has filed an initial statement of beneficial ownership, identifying Jerome D. Hall Jr. as the beneficial owner. Hall has been appointed as the Chief Operating Officer of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Crescent Energy Co. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 09, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL5dgjHN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRGY"],"gpt_icon":0},{"id":"2542331131","title":"Crescent Energy Initiated at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2542331131","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542331131?lang=en_us&edition=fundamental","pubTime":"2025-06-10 01:29","pubTimestamp":1749490140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CRGY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 09, 2025 13:29 ET (17:29 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRGY"],"gpt_icon":0},{"id":"2542800048","title":"Crescent Energy initiated with an Overweight at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2542800048","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542800048?lang=en_us&edition=fundamental","pubTime":"2025-06-09 17:25","pubTimestamp":1749461114,"startTime":"0","endTime":"0","summary":"Piper Sandler initiated coverage of Crescent Energy (CRGY) with an Overweight rating and $14 price target Crescent has had a clear strategy of roll...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/crescent-energy-initiated-with-an-overweight-at-piper-sandler-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/crescent-energy-initiated-with-an-overweight-at-piper-sandler-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRGY","BK4213"],"gpt_icon":0},{"id":"2542806155","title":"U.S. RESEARCH ROUNDUP-Intuitive Surgical, Oracle, Regeneron Pharmaceuticals","url":"https://stock-news.laohu8.com/highlight/detail?id=2542806155","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542806155?lang=en_us&edition=fundamental","pubTime":"2025-06-09 16:09","pubTimestamp":1749456590,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Intuitive Surgical, Oracle, Regeneron PharmaceuticalsJune 9 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nL4N3SC0GQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0417517546.SGD","IE00B5949003.HKD","LU1951200564.SGD","PIPR","BK4213","LU1935043536.SGD","KWR","ORCL","LU0109392836.USD","BK4109","LU1506573853.SGD","BK4528","LU1934455194.USD","BK4176","BK4538","BK4559","LU0070302665.USD","LU1852331112.SGD","LU1923623000.USD","LU2433249047.HKD","BK4543","BK4178","IE00BFXG0V08.USD","BK4561","LU0476273544.USD","ISRG","LU0965509101.SGD","LU1803068979.SGD","IE00BBT3K403.USD","LU2023250843.SGD","IE0009356076.USD","IE00B7SZLL34.SGD","CRGY","LU0289960550.SGD","LU0444973449.USD","IE0004445239.USD","RH","REGN","LU1815336760.USD","LU0878866978.SGD","W","CYTK","LU2237438978.USD","LU0889565833.HKD","CODI","LU1061106388.HKD","LU2054465674.USD","LU1923622614.USD","LU2112291526.USD","LU0957808578.USD"],"gpt_icon":1},{"id":"2542803276","title":"Crescent Energy Co : Piper Sandler Initiates Coverage With Overweight Rating; Target Price $14","url":"https://stock-news.laohu8.com/highlight/detail?id=2542803276","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542803276?lang=en_us&edition=fundamental","pubTime":"2025-06-09 15:34","pubTimestamp":1749454495,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nFWN3SC044:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","CRGY"],"gpt_icon":0},{"id":"2537544751","title":"Crescent Energy Appoints Joey Hall as Chief Operating Officer, Effective June 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2537544751","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537544751?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:06","pubTimestamp":1748030763,"startTime":"0","endTime":"0","summary":"Crescent Energy Co. announced the appointment of Joey Hall as Chief Operating Officer, effective June 2, 2025. Previously, Hall served as Executive Vice President of Operations at Pioneer Natural Resources Company. He brings extensive experience in development and operational strategy, particularly in regions such as the Eagle Ford and Permian Basin.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Crescent Energy Co. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 23, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL6vBJFH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XOM","CRGY"],"gpt_icon":0},{"id":"2536896637","title":"Sector Update: Energy Stocks Fall Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2536896637","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536896637?lang=en_us&edition=fundamental","pubTime":"2025-05-20 03:54","pubTimestamp":1747684473,"startTime":"0","endTime":"0","summary":"Energy stocks were lower late Monday afternoon, with the NYSE Energy Sector Index down 1.1% and the Energy Select Sector SPDR Fund  dropping 1.5%.The Philadelphia Oil Service Sector index fell 1.9%, while the Dow Jones US Utilities index was up 0.2%.Front-month West Texas Intermediate crude oil gained 0.1% at $62.53 a barrel, and the global benchmark Brent crude contract shed 0.2% to $65.27 a barrel. Henry Hub natural gas futures sank 6.7% to $3.11 per 1 million BTU.In corporate news, TotalEnergies  said it struck a deal with Ksi Lisims LNG to purchase 2 Mtpa of LNG for 20 years from the future plant located in Western Canada. Shares fell 0.7%.TXNM Energy  agreed to be acquired by Blackstone's  infrastructure arm in a deal with a total enterprise value of about $11.5 billion. TXNM shares rose past 6%.Sable Offshore  said it restarted production at the Santa Ynez Unit, with oil now flowing to Las Flores Canyon. Roth Capital raised its price target on Sable to $38 from $26 while maintain","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BX","SOC","BK4561","CRGY","SOC.AU","LU2237443549.SGD","IE00BBT3K403.USD","BK4135","BK4570","LU2237443978.SGD","BK4081","LU2237443465.HKD","TTE","IE00BGHQF748.EUR","IE00BN8TJ469.HKD","LU2129689605.HKD","LU2237443382.USD","BK4201","LU2237443622.USD","IE00BLSP4239.USD","XLE","IE0004445239.USD","BK7061","IE00B3QW5Z07.USD","LU2129689431.USD","TXNM","BK4585","BK4588","BK4213","LU2237443895.HKD","IE00BLSP4452.SGD","LU2129689514.USD","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2536682730","title":"Sector Update: Energy Stocks Lean Lower Premarket Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2536682730","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536682730?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:22","pubTimestamp":1747660952,"startTime":"0","endTime":"0","summary":"Energy stocks leaned lower premarket Monday as the Energy Select Sector SPDR Fund  was down 0.5% recently.The United States Oil Fund  was down 0.2% and the United States Natural Gas Fund  was 4% lower.Front-month US West Texas Intermediate crude oil was slightly higher at $62.50 per barrel at the New York Mercantile Exchange. Global benchmark North Sea Brent crude oil lost 0.1% to $65.36 per barrel, and natural gas futures were 4.9% lower at $3.17 per 1 million British Thermal Units.Sable Offshore  shares rose by over 20% after the company said it restarted production at the Santa Ynez Unit, with oil now flowing to Las Flores Canyon at about 6,000 barrels per day.Halliburton  said it has launched its EarthStar 3DX reservoir mapping service. Shares of Halliburton were down more than 1% pre-bell.Crescent Energy  said it appointed J.D. Hall as chief operating officer, effective June 2. Crescent Energy shares were over 1% lower premarket.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7054","BK4179","CRGY","BK4585","UCO","SOC.AU","BK4570","BK4588","HAL.AU","BK4213","UNG","SCO","USO","BK7061","XLE","SOC","HAL"],"gpt_icon":0},{"id":"2536819506","title":"Crescent Energy Names J.D. Hall as COO","url":"https://stock-news.laohu8.com/highlight/detail?id=2536819506","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536819506?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:26","pubTimestamp":1747657596,"startTime":"0","endTime":"0","summary":"Crescent Energy (CRGY) said Monday it appointed J.D. Hall as chief operating officer, effective June 2.The company said Hall was most recently executive vice president of operations at Pioneer Natural Resources.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","LU2272731600.USD","COO","BK4588","CRGY","GB00BDT5M118.USD","BK4213","LU1992135399.USD","LU2272731782.SGD","LU1992135472.HKD","BK4198","LU2211815571.USD"],"gpt_icon":0},{"id":"2536891506","title":"Crescent Energy Co. Appoints Joey Hall as New Chief Operating Officer, Effective June 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2536891506","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536891506?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:01","pubTimestamp":1747656071,"startTime":"0","endTime":"0","summary":"Crescent Energy Company has appointed J.D.  Hall as Chief Operating Officer, effective June 2, 2025. Hall previously served as Executive Vice President of Operations at Pioneer Natural Resources Company and brings significant experience in overseeing development and operational strategy.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Crescent Energy Co. published the original content used to generate this news brief via Business Wire  on May 19, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL728WpT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XOM","CRGY"],"gpt_icon":0},{"id":"2536689941","title":"Crescent Energy Announces Appointment of Joey Hall as Chief Operating Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2536689941","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536689941?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:00","pubTimestamp":1747656002,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nTUA7HBFWB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CRGY","BK4213"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":85,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRGY\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"CRGY","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"crescent energy company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-02"},{"market":"US","date":"2025-05-05","symbol":"CRGY","fiscalQuarterEnding":"2025/03","expectedEps":0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.56},{"date":"2025-03-12","symbol":"CRGY","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"crescent energy company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-03-26"},{"market":"US","date":"2025-02-26","symbol":"CRGY","fiscalQuarterEnding":"2024/12","expectedEps":0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.56},{"date":"2024-11-18","symbol":"CRGY","amount":0.12,"announcedDate":"2024-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"crescent energy company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRGY\",market:\"US\",,,undefined,":[{"executeDate":"2022-03-17","recordDate":"2022-03-18","paymentDate":"2022-03-31","value":0.12,"currency":"USD"},{"executeDate":"2022-05-23","recordDate":"2022-05-24","paymentDate":"2022-06-07","value":0.17,"currency":"USD"},{"executeDate":"2022-08-22","recordDate":"2022-08-23","paymentDate":"2022-09-06","value":0.17,"currency":"USD"},{"executeDate":"2022-11-22","recordDate":"2022-11-23","paymentDate":"2022-12-07","value":0.17,"currency":"USD"},{"executeDate":"2023-03-17","recordDate":"2023-03-20","paymentDate":"2023-03-31","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRGY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3846,"buy":0.3846,"hold":0.2308,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3846,"analysts":13,"updateTime":1749528000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRGY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRGY","date":"2025-06-27","current":-24.673616,"percent":0.091848,"low":-121.99829,"twenty":-8.841751,"median":10.802086,"eighty":50.096161,"high":136.845515,"avg":17.607736,"sd":47.180781,"marketCap":2284456076},"quantilePoints":[{"date":"2021-12-10","current":-4.344352,"twenty":-4.519212,"median":-4.447531,"eighty":-4.385624,"marketCap":2730169008},{"date":"2021-12-17","current":-3.151572,"twenty":-4.406259,"median":-3.995446,"eighty":-3.819771,"marketCap":2266040276},{"date":"2021-12-23","current":-2.949853,"twenty":-4.286246,"median":-3.839321,"eighty":-2.950328,"marketCap":2121000048},{"date":"2021-12-31","current":-3.009182,"twenty":-4.030473,"median":-3.184797,"eighty":-2.963617,"marketCap":2163658938},{"date":"2022-01-07","current":-3.334306,"twenty":-3.937069,"median":-3.202596,"eighty":-3.014403,"marketCap":2397429660},{"date":"2022-01-14","current":-3.590609,"twenty":-3.89797,"median":-3.308202,"eighty":-3.03766,"marketCap":2581716068},{"date":"2022-01-21","current":-2.990196,"twenty":-3.741573,"median":-3.308202,"eighty":-3.035287,"marketCap":2150008093},{"date":"2022-01-28","current":-3.011555,"twenty":-3.609594,"median":-3.218021,"eighty":-3.035287,"marketCap":2165365294},{"date":"2022-02-04","current":-3.312948,"twenty":-3.590609,"median":-3.213275,"eighty":-3.047153,"marketCap":2382072459},{"date":"2022-02-11","current":-3.320067,"twenty":-3.474324,"median":-3.206155,"eighty":-3.054272,"marketCap":2387191526},{"date":"2022-02-18","current":-3.350919,"twenty":-3.469577,"median":-3.222767,"eighty":-3.073258,"marketCap":2409374149},{"date":"2022-02-25","current":-3.47907,"twenty":-3.470526,"median":-3.246499,"eighty":-3.094141,"marketCap":2501517353},{"date":"2022-03-04","current":-3.714014,"twenty":-3.591084,"median":-3.308202,"eighty":-3.099362,"marketCap":2670446560},{"date":"2022-03-11","current":-7.634425,"twenty":-3.662753,"median":-3.312948,"eighty":-3.139232,"marketCap":2737277195},{"date":"2022-03-18","current":-7.714787,"twenty":-3.937069,"median":-3.327186,"eighty":-3.151097,"marketCap":2766090639},{"date":"2022-03-25","current":-8.542047,"twenty":-4.364988,"median":-3.365158,"eighty":-3.15537,"marketCap":3062699623},{"date":"2022-04-01","current":-8.702772,"twenty":-7.174941,"median":-3.388889,"eighty":-3.162014,"marketCap":3120326511},{"date":"2022-04-08","current":-8.72168,"twenty":-7.714787,"median":-3.443472,"eighty":-3.165336,"marketCap":3127106145},{"date":"2022-04-14","current":-8.981676,"twenty":-7.96911,"median":-3.474324,"eighty":-3.177203,"marketCap":3220326112},{"date":"2022-04-22","current":-8.083509,"twenty":-8.163871,"median":-3.575184,"eighty":-3.187645,"marketCap":2898293500},{"date":"2022-04-29","current":-7.426428,"twenty":-8.138344,"median":-3.595355,"eighty":-3.190967,"marketCap":2662701222},{"date":"2022-05-06","current":-7.970056,"twenty":-8.138344,"median":-3.681976,"eighty":-3.196188,"marketCap":2857615697},{"date":"2022-05-13","current":-9.754488,"twenty":-8.185616,"median":-3.903868,"eighty":-3.201884,"marketCap":2808463351},{"date":"2022-05-20","current":-9.84279,"twenty":-8.446557,"median":-3.94776,"eighty":-3.20663,"marketCap":2833886978},{"date":"2022-05-27","current":-10.555098,"twenty":-8.542047,"median":-4.344352,"eighty":-3.211376,"marketCap":3038970904},{"date":"2022-06-03","current":-10.708155,"twenty":-8.640373,"median":-4.567,"eighty":-3.217072,"marketCap":3083038525},{"date":"2022-06-10","current":-10.602192,"twenty":-8.786915,"median":-7.194795,"eighty":-3.223717,"marketCap":3052530172},{"date":"2022-06-17","current":-8.253345,"twenty":-8.949364,"median":-7.275158,"eighty":-3.233684,"marketCap":2376261688},{"date":"2022-06-24","current":-7.611679,"twenty":-8.890581,"median":-7.549335,"eighty":-3.252669,"marketCap":2191516664},{"date":"2022-07-01","current":-7.370319,"twenty":-8.841751,"median":-7.5393,"eighty":-3.28352,"marketCap":2122025416},{"date":"2022-07-08","current":-7.482169,"twenty":-8.811497,"median":-7.454299,"eighty":-3.308202,"marketCap":2154228678},{"date":"2022-07-15","current":-7.282017,"twenty":-8.750043,"median":-7.370319,"eighty":-3.308202,"marketCap":2096601789},{"date":"2022-07-22","current":-7.652887,"twenty":-8.72168,"median":-7.454299,"eighty":-3.310575,"marketCap":2203381024},{"date":"2022-07-29","current":-8.594781,"twenty":-8.702772,"median":-7.549335,"eighty":-3.312948,"marketCap":2474566380},{"date":"2022-08-05","current":-8.017871,"twenty":-8.693317,"median":-7.601779,"eighty":-3.315321,"marketCap":2308465349},{"date":"2022-08-12","current":76.892385,"twenty":-8.594781,"median":-7.588132,"eighty":-3.308202,"marketCap":2784734632},{"date":"2022-08-19","current":81.010785,"twenty":-8.560956,"median":-7.505717,"eighty":-3.225141,"marketCap":2933886578},{"date":"2022-08-26","current":79.606785,"twenty":-8.556228,"median":-7.417414,"eighty":-3.203782,"marketCap":2883039324},{"date":"2022-09-02","current":78.483585,"twenty":-8.542047,"median":-7.314394,"eighty":-3.184797,"marketCap":2842361520},{"date":"2022-09-09","current":74.177986,"twenty":-8.542047,"median":-7.269757,"eighty":-3.15537,"marketCap":2686429940},{"date":"2022-09-16","current":72.91793,"twenty":-8.523138,"median":-7.232613,"eighty":-3.094141,"marketCap":2640795762},{"date":"2022-09-23","current":65.878583,"twenty":-8.507065,"median":-7.181233,"eighty":-3.030541,"marketCap":2385858754},{"date":"2022-09-30","current":65.393111,"twenty":-8.48532,"median":-7.028883,"eighty":-2.951751,"marketCap":2368276892},{"date":"2022-10-07","current":75.248197,"twenty":-8.444787,"median":-5.603675,"eighty":62.412311,"marketCap":2725188703},{"date":"2022-10-14","current":68.645775,"twenty":-8.426418,"median":-4.344352,"eighty":65.985387,"marketCap":2486075371},{"date":"2022-10-21","current":71.995533,"twenty":-8.423906,"median":-3.94776,"eighty":68.568099,"marketCap":2607390223},{"date":"2022-10-28","current":65.247469,"twenty":-8.382268,"median":-3.903868,"eighty":69.674976,"marketCap":2363002333},{"date":"2022-11-04","current":70.053644,"twenty":-8.36182,"median":-3.681976,"eighty":69.927421,"marketCap":2537062773},{"date":"2022-11-11","current":7.611593,"twenty":-8.297502,"median":-3.595355,"eighty":70.014806,"marketCap":2398747973},{"date":"2022-11-18","current":7.447391,"twenty":-8.259086,"median":-3.575184,"eighty":69.927421,"marketCap":2347000453},{"date":"2022-11-25","current":7.563922,"twenty":-8.219515,"median":-3.476697,"eighty":69.733232,"marketCap":2383724500},{"date":"2022-12-02","current":7.066016,"twenty":-8.185616,"median":-3.443472,"eighty":69.034153,"marketCap":2226812663},{"date":"2022-12-09","current":6.430393,"twenty":-8.169544,"median":-3.388889,"eighty":68.587518,"marketCap":2026499680},{"date":"2022-12-16","current":6.207924,"twenty":-8.163871,"median":-3.365158,"eighty":67.938904,"marketCap":1956390135},{"date":"2022-12-23","current":6.684642,"twenty":-8.161041,"median":-3.327186,"eighty":67.443083,"marketCap":2106624873},{"date":"2022-12-30","current":6.35094,"twenty":-8.152091,"median":-3.314134,"eighty":67.189358,"marketCap":2001460557},{"date":"2023-01-06","current":5.81066,"twenty":-8.137461,"median":-3.309388,"eighty":66.888365,"marketCap":1831194521},{"date":"2023-01-13","current":6.801173,"twenty":-8.115941,"median":-3.27735,"eighty":66.849527,"marketCap":2143348920},{"date":"2023-01-20","current":6.859439,"twenty":-8.0944,"median":-3.225141,"eighty":66.849527,"marketCap":2161710943},{"date":"2023-01-27","current":6.568111,"twenty":-8.0944,"median":-3.210901,"eighty":66.703886,"marketCap":2069900826},{"date":"2023-02-03","current":6.006644,"twenty":-8.083509,"median":-3.199036,"eighty":66.412602,"marketCap":1892957691},{"date":"2023-02-10","current":21.014001,"twenty":-8.017871,"median":-3.18717,"eighty":65.878583,"marketCap":2031507504},{"date":"2023-02-17","current":19.304563,"twenty":-8.017328,"median":-3.163438,"eighty":65.393111,"marketCap":1866249293},{"date":"2023-02-24","current":20.357853,"twenty":-8.003634,"median":-3.151572,"eighty":65.276597,"marketCap":1968075059},{"date":"2023-03-03","current":21.255739,"twenty":-7.990792,"median":-3.099362,"eighty":64.080204,"marketCap":2054877352},{"date":"2023-03-10","current":19.356364,"twenty":-7.973732,"median":-3.054272,"eighty":62.936088,"marketCap":1871257118},{"date":"2023-03-17","current":17.802329,"twenty":-7.95871,"median":-3.023421,"eighty":62.412311,"marketCap":1721022380},{"date":"2023-03-24","current":18.493011,"twenty":-7.940747,"median":-2.990196,"eighty":29.471518,"marketCap":1787793375},{"date":"2023-03-31","current":19.529034,"twenty":-7.935757,"median":-2.945107,"eighty":21.062349,"marketCap":1887949866},{"date":"2023-04-06","current":20.323319,"twenty":-7.930746,"median":-2.904762,"eighty":20.993281,"marketCap":1964736510},{"date":"2023-04-14","current":21.756484,"twenty":-7.923682,"median":5.850387,"eighty":21.014001,"marketCap":2103286323},{"date":"2023-04-21","current":19.632637,"twenty":-7.870785,"median":5.927191,"eighty":21.014001,"marketCap":1897965515},{"date":"2023-04-28","current":19.373631,"twenty":-7.85304,"median":6.006644,"eighty":20.9622,"marketCap":1872926392},{"date":"2023-05-05","current":18.406676,"twenty":-7.823605,"median":6.207924,"eighty":20.893131,"marketCap":1779447000},{"date":"2023-05-12","current":6.940679,"twenty":-7.823513,"median":6.295323,"eighty":20.84133,"marketCap":1675951959},{"date":"2023-05-19","current":7.172221,"twenty":-7.823513,"median":6.35094,"eighty":20.789529,"marketCap":1731861801},{"date":"2023-05-26","current":6.605083,"twenty":-7.75885,"median":6.374776,"eighty":20.754995,"marketCap":1594916124},{"date":"2023-06-02","current":6.598166,"twenty":-7.735303,"median":6.398612,"eighty":20.727368,"marketCap":1593246054},{"date":"2023-06-09","current":7.123807,"twenty":-7.721494,"median":6.440986,"eighty":20.582324,"marketCap":1720171317},{"date":"2023-06-16","current":7.179137,"twenty":-7.715732,"median":6.486009,"eighty":20.520163,"marketCap":1733531871},{"date":"2023-06-23","current":6.860986,"twenty":-7.714787,"median":6.503753,"eighty":20.492536,"marketCap":1656708686},{"date":"2023-06-30","current":7.331296,"twenty":-7.690027,"median":6.541627,"eighty":20.430374,"marketCap":1770273394},{"date":"2023-07-06","current":7.179137,"twenty":-7.665267,"median":6.560166,"eighty":20.382027,"marketCap":1733531871},{"date":"2023-07-14","current":7.559535,"twenty":-7.645681,"median":6.605083,"eighty":20.344039,"marketCap":1825385679},{"date":"2023-07-21","current":7.933016,"twenty":-7.636316,"median":6.629026,"eighty":20.326772,"marketCap":1915569418},{"date":"2023-07-28","current":7.856936,"twenty":-7.630357,"median":6.663455,"eighty":20.281878,"marketCap":1897198656},{"date":"2023-08-04","current":8.202752,"twenty":-7.62463,"median":6.686361,"eighty":20.161008,"marketCap":1980702118},{"date":"2023-08-11","current":11.136925,"twenty":-7.614034,"median":6.774689,"eighty":20.119567,"marketCap":2139358696},{"date":"2023-08-18","current":11.858521,"twenty":-7.59584,"median":6.795281,"eighty":20.074673,"marketCap":2277974443},{"date":"2023-08-25","current":11.519458,"twenty":-7.588882,"median":6.811767,"eighty":20.064313,"marketCap":2212841743},{"date":"2023-09-01","current":11.849827,"twenty":-7.564854,"median":6.859439,"eighty":20.053953,"marketCap":2276304374},{"date":"2023-09-08","current":12.324526,"twenty":-7.541307,"median":6.874819,"eighty":20.047046,"marketCap":2367492089},{"date":"2023-09-15","current":11.606397,"twenty":-7.510426,"median":6.909401,"eighty":20.033232,"marketCap":2229542426},{"date":"2023-09-22","current":10.886258,"twenty":-7.459873,"median":6.93015,"eighty":19.977978,"marketCap":2091206595},{"date":"2023-09-29","current":11.952438,"twenty":-7.422822,"median":6.963215,"eighty":19.912363,"marketCap":2296015488},{"date":"2023-10-06","current":9.997775,"twenty":-7.398576,"median":6.98548,"eighty":19.891642,"marketCap":1920532517},{"date":"2023-10-13","current":10.745971,"twenty":-7.3609,"median":7.026978,"eighty":19.850201,"marketCap":2064258056},{"date":"2023-10-20","current":11.409995,"twenty":-7.32087,"median":7.06156,"eighty":19.78804,"marketCap":2191814472},{"date":"2023-10-27","current":11.512872,"twenty":-7.294968,"median":7.066016,"eighty":19.78804,"marketCap":2211576734},{"date":"2023-11-03","current":11.709274,"twenty":-7.27653,"median":7.102266,"eighty":19.774226,"marketCap":2249304688},{"date":"2023-11-10","current":89.89304,"twenty":-7.266516,"median":7.130723,"eighty":19.891642,"marketCap":1875618286},{"date":"2023-11-17","current":94.800994,"twenty":-7.250307,"median":7.179137,"eighty":20.047046,"marketCap":1978022733},{"date":"2023-11-24","current":99.084495,"twenty":-7.238286,"median":7.180842,"eighty":20.085033,"marketCap":2067397995},{"date":"2023-12-01","current":50.052256,"twenty":-7.21987,"median":7.214814,"eighty":20.330226,"marketCap":1044340320},{"date":"2023-12-06","current":50.447405,"twenty":-7.210197,"median":7.222274,"eighty":20.454548,"marketCap":1052585112},{"date":"2023-12-15","current":51.369421,"twenty":-7.207842,"median":7.229695,"eighty":20.52707,"marketCap":1071822960},{"date":"2023-12-22","current":56.769796,"twenty":-7.195786,"median":7.267297,"eighty":20.748088,"marketCap":1184501784},{"date":"2023-12-29","current":58.306488,"twenty":-7.16668,"median":7.281147,"eighty":20.85169,"marketCap":1216564864},{"date":"2024-01-05","current":52.423152,"twenty":-7.138069,"median":7.331296,"eighty":20.993281,"marketCap":1093809072},{"date":"2024-01-12","current":52.203625,"twenty":-7.077377,"median":7.372794,"eighty":38.101708,"marketCap":1089228632},{"date":"2024-01-19","current":47.813076,"twenty":-7.00769,"median":7.410312,"eighty":48.875589,"marketCap":997619832},{"date":"2024-01-26","current":50.096161,"twenty":-6.866406,"median":7.447391,"eighty":48.998524,"marketCap":1045256408},{"date":"2024-02-02","current":47.725265,"twenty":-6.225681,"median":7.479171,"eighty":50.025913,"marketCap":995787656},{"date":"2024-02-09","current":47.725265,"twenty":-4.543106,"median":7.559535,"eighty":49.736136,"marketCap":995787656},{"date":"2024-02-16","current":49.174146,"twenty":-4.426895,"median":7.570483,"eighty":49.139022,"marketCap":1026018560},{"date":"2024-02-23","current":49.04243,"twenty":-4.344352,"median":7.603648,"eighty":49.174146,"marketCap":1023270296},{"date":"2024-03-01","current":49.086335,"twenty":-4.053824,"median":7.808522,"eighty":49.086335,"marketCap":1024186384},{"date":"2024-03-08","current":14.416767,"twenty":-3.958451,"median":7.853478,"eighty":49.086335,"marketCap":974717632},{"date":"2024-03-15","current":17.08742,"twenty":-3.937069,"median":7.863852,"eighty":49.04243,"marketCap":1155280448},{"date":"2024-03-22","current":17.898137,"twenty":-3.937069,"median":7.936474,"eighty":48.998524,"marketCap":1210093024},{"date":"2024-03-28","current":18.303495,"twenty":-3.910508,"median":8.050593,"eighty":48.998524,"marketCap":1237499312},{"date":"2024-04-05","current":18.303495,"twenty":-3.774032,"median":8.209668,"eighty":48.752654,"marketCap":1237499312},{"date":"2024-04-12","current":19.526613,"twenty":-3.719526,"median":8.365285,"eighty":48.656061,"marketCap":1320194280},{"date":"2024-04-19","current":17.779928,"twenty":-3.662753,"median":10.250291,"eighty":48.577031,"marketCap":1202100952},{"date":"2024-04-26","current":17.714016,"twenty":-3.617663,"median":10.802086,"eighty":48.524345,"marketCap":1197644600},{"date":"2024-05-03","current":17.302062,"twenty":-3.598203,"median":10.886258,"eighty":48.480439,"marketCap":1169792400},{"date":"2024-05-10","current":-85.656098,"twenty":-3.719526,"median":10.858201,"eighty":48.401409,"marketCap":1400648508},{"date":"2024-05-17","current":-79.381925,"twenty":-3.941345,"median":10.325111,"eighty":48.313598,"marketCap":1298053235},{"date":"2024-05-24","current":-83.610172,"twenty":-4.471425,"median":9.190176,"eighty":48.225787,"marketCap":1367193528},{"date":"2024-05-31","current":-85.928888,"twenty":-6.965305,"median":8.327246,"eighty":48.208225,"marketCap":1405109172},{"date":"2024-06-07","current":-83.200987,"twenty":-7.207842,"median":8.202752,"eighty":48.181882,"marketCap":1360502532},{"date":"2024-06-14","current":-81.155061,"twenty":-7.268677,"median":7.977972,"eighty":48.137976,"marketCap":1327047551},{"date":"2024-06-21","current":-78.768147,"twenty":-7.3609,"median":7.919183,"eighty":48.102852,"marketCap":1288016741},{"date":"2024-06-28","current":-80.814073,"twenty":-7.510426,"median":7.856936,"eighty":47.971136,"marketCap":1321471721},{"date":"2024-07-05","current":-82.996394,"twenty":-7.59113,"median":7.85002,"eighty":47.795514,"marketCap":1357157034},{"date":"2024-07-12","current":-83.882962,"twenty":-7.633408,"median":7.744487,"eighty":47.725265,"marketCap":1371654192},{"date":"2024-07-19","current":-82.178024,"twenty":-7.714787,"median":7.595703,"eighty":47.690141,"marketCap":1343775042},{"date":"2024-07-26","current":-82.519011,"twenty":-7.81058,"median":7.565186,"eighty":47.5233,"marketCap":1349350872},{"date":"2024-08-02","current":-107.83332,"twenty":-7.867236,"median":7.537437,"eighty":47.400365,"marketCap":1763290456},{"date":"2024-08-09","current":106.446697,"twenty":-7.847153,"median":7.565186,"eighty":47.795514,"marketCap":1707830812},{"date":"2024-08-16","current":115.19017,"twenty":-7.823587,"median":7.595703,"eighty":48.199444,"marketCap":1848111089},{"date":"2024-08-23","current":114.58016,"twenty":-7.823513,"median":7.744487,"eighty":48.454096,"marketCap":1838324093},{"date":"2024-08-30","current":121.290267,"twenty":-7.81058,"median":7.85002,"eighty":48.682405,"marketCap":1945981049},{"date":"2024-09-06","current":108.886736,"twenty":-7.75885,"median":7.856936,"eighty":49.04243,"marketCap":1746978796},{"date":"2024-09-13","current":108.175058,"twenty":-7.729416,"median":7.919183,"eighty":49.920539,"marketCap":1735560634},{"date":"2024-09-20","current":116.308521,"twenty":-7.719514,"median":8.016011,"eighty":50.096161,"marketCap":1866053915},{"date":"2024-09-27","current":113.156804,"twenty":-7.714787,"median":8.20621,"eighty":50.491311,"marketCap":1815487769},{"date":"2024-10-04","current":131.965438,"twenty":-7.714787,"median":8.347995,"eighty":51.062082,"marketCap":2117253480},{"date":"2024-10-11","current":136.845515,"twenty":-7.652887,"median":10.124033,"eighty":52.24753,"marketCap":2195549449},{"date":"2024-10-18","current":126.272013,"twenty":-7.643879,"median":10.745971,"eighty":53.476884,"marketCap":2025908184},{"date":"2024-10-25","current":127.695369,"twenty":-7.634425,"median":10.872229,"eighty":56.462457,"marketCap":2048744508},{"date":"2024-11-01","current":124.645321,"twenty":-7.62934,"median":10.93302,"eighty":60.457857,"marketCap":1999809528},{"date":"2024-11-08","current":37.469269,"twenty":-7.623453,"median":11.048934,"eighty":58.306488,"marketCap":2209525317},{"date":"2024-11-15","current":37.882229,"twenty":-7.611679,"median":11.138774,"eighty":57.911338,"marketCap":2233877176},{"date":"2024-11-22","current":42.066894,"twenty":-7.59188,"median":11.297766,"eighty":56.769796,"marketCap":2480642678},{"date":"2024-11-29","current":40.938136,"twenty":-7.588882,"median":11.325823,"eighty":56.523925,"marketCap":2414080930},{"date":"2024-12-06","current":44.483206,"twenty":-7.557094,"median":11.389049,"eighty":55.759969,"marketCap":2623130173},{"date":"2024-12-13","current":45.736254,"twenty":-7.533278,"median":11.403932,"eighty":54.916984,"marketCap":2697021164},{"date":"2024-12-20","current":42.854244,"twenty":-7.491588,"median":11.46611,"eighty":54.363775,"marketCap":2527071885},{"date":"2024-12-27","current":43.136179,"twenty":-7.448724,"median":11.50352,"eighty":53.793004,"marketCap":2543697358},{"date":"2025-01-03","current":47.145933,"twenty":-7.422822,"median":11.519458,"eighty":53.424198,"marketCap":2780148528},{"date":"2025-01-10","current":49.683355,"twenty":-7.407995,"median":11.57834,"eighty":53.310044,"marketCap":2929777785},{"date":"2025-01-17","current":52.064147,"twenty":-7.36561,"median":11.625102,"eighty":53.023649,"marketCap":3070170667},{"date":"2025-01-24","current":50.090596,"twenty":-7.346772,"median":11.658561,"eighty":52.440061,"marketCap":2953792357},{"date":"2025-01-31","current":48.570287,"twenty":-7.282017,"median":11.681217,"eighty":52.423152,"marketCap":2864141266},{"date":"2025-02-07","current":47.862783,"twenty":-7.275158,"median":11.72304,"eighty":52.252104,"marketCap":2822420472},{"date":"2025-02-14","current":48.548403,"twenty":-7.264356,"median":11.771582,"eighty":52.24753,"marketCap":2862850779},{"date":"2025-02-21","current":46.556841,"twenty":-7.250307,"median":11.806357,"eighty":52.212406,"marketCap":2745410364},{"date":"2025-02-28","current":-21.200375,"twenty":-7.27653,"median":11.80201,"eighty":52.133376,"marketCap":2429668920},{"date":"2025-03-07","current":-17.874167,"twenty":-7.419217,"median":11.736806,"eighty":52.07448,"marketCap":2048468883},{"date":"2025-03-14","current":-18.327741,"twenty":-7.557094,"median":11.695246,"eighty":51.988964,"marketCap":2100450706},{"date":"2025-03-21","current":-19.251687,"twenty":-7.62463,"median":11.671864,"eighty":51.51907,"marketCap":2206339605},{"date":"2025-03-28","current":-18.714118,"twenty":-7.665267,"median":11.646837,"eighty":51.376796,"marketCap":2144731518},{"date":"2025-04-04","current":-14.92361,"twenty":-7.735303,"median":11.597044,"eighty":51.223495,"marketCap":1710320364},{"date":"2025-04-11","current":-14.713687,"twenty":-7.829492,"median":11.53487,"eighty":51.087068,"marketCap":1686262149},{"date":"2025-04-17","current":-15.992309,"twenty":-7.928391,"median":11.508196,"eighty":50.986675,"marketCap":1832798548},{"date":"2025-04-25","current":-16.641161,"twenty":-7.977408,"median":11.46611,"eighty":50.906437,"marketCap":1907160303},{"date":"2025-05-02","current":-16.450322,"twenty":-8.044126,"median":11.403932,"eighty":50.728469,"marketCap":1885289199},{"date":"2025-05-09","current":-23.598453,"twenty":-8.129394,"median":11.389049,"eighty":50.623073,"marketCap":2184909945},{"date":"2025-05-16","current":-25.169845,"twenty":-8.169544,"median":11.325823,"eighty":50.57034,"marketCap":2330400444},{"date":"2025-05-23","current":-23.763862,"twenty":-8.312954,"median":11.297766,"eighty":50.508873,"marketCap":2200224735},{"date":"2025-05-30","current":-23.984409,"twenty":-8.423985,"median":11.138774,"eighty":50.473749,"marketCap":2220644454},{"date":"2025-06-06","current":-23.901704,"twenty":-8.512738,"median":11.048934,"eighty":50.412281,"marketCap":2212987059},{"date":"2025-06-13","current":-26.245008,"twenty":-8.559065,"median":10.93302,"eighty":50.271783,"marketCap":2429946575},{"date":"2025-06-20","current":-26.245008,"twenty":-8.700881,"median":10.886258,"eighty":50.131286,"marketCap":2429946575},{"date":"2025-06-27","current":-24.673616,"twenty":-8.841751,"median":10.802086,"eighty":50.096161,"marketCap":2284456076}],"updateTime":1751295087170}}}