US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

crescent energy company

9.17

+0.09000.99%

Post-market: 9.170.00000.00%19:03 EDT

Volume:3.98M

Turnover:36.96M

Market Cap:2.34B

PE:-15.23

High:9.47

Open:9.20

Low:9.13

Close:9.08

Loading ...

Overview Company News Filings

Crescent Energy Co reports results for the quarter ended March 31 - Earnings Summary

Earnings Flash (CRGY) Crescent Energy Q1 Adjusted EPS $0.56 vs. FactSet Est $0.47

MT Newswires Live

Earnings Flash (CRGY) Crescent Energy Q1 Revenue $950.2 Million vs. FactSet Est $941.3 Million

MT Newswires Live

Crescent Energy Q1 Adj. EPS $0.56 Beats $0.46 Estimate, Sales $950.17M Beat $944.92M Estimate

Crescent Energy: Q1 Production Averaged 258 Mboe/D

THOMSON REUTERS

Press Release: Crescent Energy Reports First Quarter 2025 Results

Calendar of U.S. Earnings Expected in the Week Ahead

Calendar of U.S. Earnings Expected in the Week Ahead

Analysts Estimate Crescent Energy (CRGY) to Report a Decline in Earnings: What to Look Out for

10 "Pure Value" Stocks Favored By Analysts To Soar 20% To 96% Over The Next Year

Crescent Energy Completes Sale of Non-Operated Permian Basin Assets in Texas

MT Newswires Live

Implied Volatility Surging for Crescent Energy Stock Options

BRIEF-Crescent Energy Completes Accretive Sale Of Non-Operated Permian Basin Assets

Crescent Energy Completes Accretive Sale of Non-Operated Permian Basin Assets

THOMSON REUTERS

Crescent Energy Completes Accretive Sale of Non-Operated Permian Basin Assets

Crescent Energy Is Maintained at Overweight by Keybanc

Should You Give Crescent Energy Stock the Cold Shoulder?

Press Release: Crescent Energy Schedules First Quarter 2025 Earnings Release and Conference Call

Crescent Energy Simplifies Stock Structure

BRIEF-Crescent Energy Announces Transition To Single Class Of Common Stock And Elimination Of Up-C Structure

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CRGY/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRGY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRGY\",,,,,undefined,":{"symbol":"CRGY","market":"US","secType":"STK","nameCN":"crescent energy company","latestPrice":9.17,"timestamp":1749585600000,"preClose":9.08,"halted":0,"volume":3984025,"hourTrading":{"tag":"盘后","latestPrice":9.17,"preClose":9.17,"latestTime":"19:03 EDT","volume":50219,"amount":460509.04,"timestamp":1749596618031},"delay":0,"floatShares":203911742,"shares":255246489,"eps":-0.602195,"marketStatus":"Not Yet Opened","change":0.09,"latestTime":"06-10 16:00:00 EDT","open":9.2,"high":9.47,"low":9.13,"amount":36960325.8163,"amplitude":0.037445,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.602195,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749628800000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":9.08,"dividendRate":0.052345,"preHourTrading":{"tag":"盘前","latestPrice":9.2,"preClose":9.07,"latestTime":"09:25 EDT","volume":1165,"amount":10691.846915,"timestamp":1749561928946},"postHourTrading":{"tag":"盘后","latestPrice":9.17,"preClose":9.17,"latestTime":"19:03 EDT","volume":50219,"amount":460509.04,"timestamp":1749596618031},"volumeRatio":1.315813,"impliedVol":0.6941,"impliedVolPercentile":0.9},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRGY\",,,,,undefined,":{"symbol":"CRGY","floatShares":203911742,"roa":"1.40%","roe":"-2.49%","lyrEps":-0.876751,"volumeRatio":1.315813,"shares":255246489,"dividePrice":0.48,"high":9.47,"amplitude":0.037445,"preClose":9.08,"low":9.13,"week52Low":6.83,"pbRate":"0.72","psRate":"0.73","week52High":16.9398,"institutionHeld":0,"latestPrice":9.17,"eps":-0.602195,"divideRate":0.052345,"volume":3984025,"delay":0,"ttmEps":-0.602195,"open":9.2,"prevYearClose":14.61,"prevWeekClose":9.03,"prevMonthClose":8.39,"prevQuarterClose":11.24,"fiveDayClose":9.09,"twentyDayClose":9.1,"sixtyDayClose":10.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRGY\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533647205","title":"Crescent Energy Co reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533647205","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533647205?lang=en_us&edition=fundamental","pubTime":"2025-05-06 06:22","pubTimestamp":1746483773,"startTime":"0","endTime":"0","summary":"Crescent Energy Co reports results for the quarter ended March 31 - Earnings SummaryCrescent Energy Co CRGY.N reported quarterly adjusted earnings of 56 cents per share for the quarter ended March 31,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD30V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRGY"],"gpt_icon":0},{"id":"2533515561","title":"Earnings Flash (CRGY) Crescent Energy Q1 Adjusted EPS $0.56 vs. FactSet Est $0.47","url":"https://stock-news.laohu8.com/highlight/detail?id=2533515561","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533515561?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:43","pubTimestamp":1746481395,"startTime":"0","endTime":"0","summary":"Earnings Flash (CRGY) Crescent Energy Q1 Adjusted EPS $0.56 vs. FactSet Est $0.47","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CRGY"],"gpt_icon":0},{"id":"2533561511","title":"Earnings Flash (CRGY) Crescent Energy Q1 Revenue $950.2 Million vs. FactSet Est $941.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533561511","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533561511?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:42","pubTimestamp":1746481341,"startTime":"0","endTime":"0","summary":"Earnings Flash (CRGY) Crescent Energy Q1 Revenue $950.2 Million vs. FactSet Est $941.3 Million","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CRGY"],"gpt_icon":0},{"id":"2533563821","title":"Crescent Energy Q1 Adj. EPS $0.56 Beats $0.46 Estimate, Sales $950.17M Beat $944.92M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533563821","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533563821?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:29","pubTimestamp":1746476987,"startTime":"0","endTime":"0","summary":"Crescent Energy (NYSE:CRGY) reported quarterly earnings of $0.56 per share which beat the analyst consensus estimate of $0.46 by 21.74 percent. This is a 21.74 percent increase over earnings of $0.46 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45207709/crescent-energy-q1-adj-eps-0-56-beats-0-46-estimate-sales-950-17m-beat-944-92m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRGY"],"gpt_icon":1},{"id":"2533680085","title":"Crescent Energy: Q1 Production Averaged 258 Mboe/D","url":"https://stock-news.laohu8.com/highlight/detail?id=2533680085","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533680085?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:20","pubTimestamp":1746476400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nTUA6CDDDV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CRGY","BK4213"],"gpt_icon":0},{"id":"2533689615","title":"Press Release: Crescent Energy Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533689615","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533689615?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:20","pubTimestamp":1746476400,"startTime":"0","endTime":"0","summary":"The Company's first quarter 2025 conference call is planned for 10 a.m. CT  on Tuesday, May 6, 2025.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRGY","BK4213"],"gpt_icon":0},{"id":"2533883307","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2533883307","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533883307?lang=en_us&edition=fundamental","pubTime":"2025-05-05 18:30","pubTimestamp":1746441000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Air Lease Corp                                     1Q       .87    4:05 PM. ·Angel Oak Mtge                                   1Q       .29    7:00 AM. ·Bain Cap Spec Fin                                1Q       .47        AMC. ·BRC Inc Class A                                  1Q      (.02)       AMC. ·Crawford & Co                                   1Q       .18    4:15 PM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CORT","HSIC","GECC","BSM","RLJ","TTAM","KRC","VTS","TBI","VVX","CRGY","INSP","CLX","ACEL","PRAA","FRPT","ACM","SNDX","MYPS","OGS","VNO","MATX","TGTX","OCUL","ON","RLAY","GBDC","AESI","NMFC","BCSF","PK","SIBN","EVER","TDUP","CE","OPAD","TIMB","VMEO","IPAR","ADEA","BRK.A","TRUE","BRBR","CERT","ADUS","TDW","UPWK","AMRC","TCMD"],"gpt_icon":1},{"id":"2532166848","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2532166848","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532166848?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:00","pubTimestamp":1746180000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Arbor Realty Trust                                1Q       .27    8:15 AM. ·City Office REIT                                  1Q      (.10)   6:00 AM. ·DuPont de Nemours                                  1Q       .95    6:00 AM. ·Eaton Corp. Plc                                   1Q      2.71    6:30 AM. ·Exxon Mobil Corp                                  1Q      1.75    6:30 AM. ·Magna Intl Inc.                                   1Q       .85    5:00 AM","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAC","ETN","HSII","BFAM","PLL","TEX","CRBG","CIB","PRLB","OMI","ACM","NVT","NGVT","NWG","WEN","CTRA","SII","AES","F","AMG","ERO","ONCY","ARES","AXL","WLK","ADEA","CVX","BTSG","HSTM","XHR","AORT","IPAR","CBT","ADUS","JBTM","CLX","CRGY","DORM","INSP","MSGS","BEN","BRK.A","AMRC","CNK","DENN","AL","EVER","XGN"],"gpt_icon":1},{"id":"2530823307","title":"Analysts Estimate Crescent Energy (CRGY) to Report a Decline in Earnings: What to Look Out for","url":"https://stock-news.laohu8.com/highlight/detail?id=2530823307","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530823307?lang=en_us&edition=fundamental","pubTime":"2025-04-28 22:00","pubTimestamp":1745848837,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year decline in earnings on higher revenues when Crescent Energy  reports results for the quarter ended March 2025. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on May 5, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This oil and gas company is expected to post quarterly earnings of $0.43 per share in its upcoming report, which represents a year-over-year change of -6.5%.Please no","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-estimate-crescent-energy-crgy-140037425.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRP","CRGY"],"gpt_icon":0},{"id":"2529534444","title":"10 \"Pure Value\" Stocks Favored By Analysts To Soar 20% To 96% Over The Next Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2529534444","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529534444?lang=en_us&edition=fundamental","pubTime":"2025-04-23 11:40","pubTimestamp":1745379616,"startTime":"0","endTime":"0","summary":"The stock screen filters S&P's Pure Value indexes for companies expected to increase revenue quickly through 2026. Way back on Jan. 21, we screened the S&P 500 to identify value stocks that appeared to have some characteristics of growth stocks, to help long-term investors identify potential bargains in a market that was still riding high. Now it's time to take another look at value stocks, in light of the broad decline for the market and to help investors look beyond the day-to-day turmoil.When we ran that previous screen, the S&P 500 SPX was up 2% for 2025, following returns of 25% in 2024 and 26.3% in 2023, all with dividends reinvested. There was some concern among investors that the large-cap U.S. benchmark index was expensive. At that time, the forward price-to-earnings ratio of the SPDR S&P 500 ETF Trust SPY, which tracks the index by holding all of its stocks, was 21.6 - which was 9% higher than its five-year average valuation and 18% higher than its 10-year average valuation. ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"10 \"Pure Value\" Stocks Favored By Analysts To Soar 20% To 96% Over The Next Year","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1435385759.SGD","BK4141","LU1169589451.USD","LU0456855351.SGD","SON","LU0511384066.AUD","CRGY","SG9999014559.SGD","SG9999014575.USD","BILL","CTRA","EQT","LU1564329628.SGD","LU1861215975.USD","LU1267930813.SGD","IE0002270589.USD","FAF","IE00BJTD4N35.SGD","LU1712237335.SGD","LU2023250843.SGD","ECPG","KMPR","SW","FANG","SG9999002224.SGD","LU2347655156.SGD","LU1571399168.USD"],"gpt_icon":1},{"id":"2529225583","title":"Crescent Energy Completes Sale of Non-Operated Permian Basin Assets in Texas","url":"https://stock-news.laohu8.com/highlight/detail?id=2529225583","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529225583?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:23","pubTimestamp":1745328180,"startTime":"0","endTime":"0","summary":"Crescent Energy  said Tuesday that it has completed the sale of its non-operated Permian Basin assets in Reeves County, Texas, to an unidentified private buyer for $83 million in cash.The company said the proceeds will be used to reduce outstanding borrowings under its revolving credit facility.Shares of Crescent Energy were up 1.7% in recent Tuesday premarket activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4213","CRGY"],"gpt_icon":0},{"id":"2529877295","title":"Implied Volatility Surging for Crescent Energy Stock Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2529877295","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529877295?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:42","pubTimestamp":1745325720,"startTime":"0","endTime":"0","summary":"Investors in Crescent Energy Company CRGY need to pay close attention to the stock based on moves in the options market lately. That is because the May 16, 2025 $2.50 Put had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Crescent Energy shares, but what is the fundamental picture for the company?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/implied-volatility-surging-crescent-energy-124200848.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","CRGY"],"gpt_icon":0},{"id":"2529495306","title":"BRIEF-Crescent Energy Completes Accretive Sale Of Non-Operated Permian Basin Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2529495306","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529495306?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:20","pubTimestamp":1745324417,"startTime":"0","endTime":"0","summary":"BRIEF-Crescent Energy Completes Accretive Sale Of Non-Operated Permian Basin AssetsApril 22 (Reuters) - Crescent Energy Co CRGY.N:CRESCENT ENERGY COMPLETES ACCRETIVE SALE OF NON-OPERATED PERMIAN BASIN","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nTUABT0TG4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","CRGY"],"gpt_icon":0},{"id":"2529305232","title":"Crescent Energy Completes Accretive Sale of Non-Operated Permian Basin Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2529305232","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529305232?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:11","pubTimestamp":1745323862,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nTUABT0TG4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","CRGY"],"gpt_icon":0},{"id":"2529467588","title":"Crescent Energy Completes Accretive Sale of Non-Operated Permian Basin Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2529467588","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529467588?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:11","pubTimestamp":1745323860,"startTime":"0","endTime":"0","summary":"HOUSTON, April 22, 2025----Crescent Energy Company  , today announced the closing of the sale of non-operated Permian Basin assets to a private buyer for $83 million in cash, subject to customary post-closing purchase price adjustments. The assets are located in Reeves County, Texas and had projected full-year 2025 production of approximately 3 Mboe/d . Proceeds from the sale will be used to reduce outstanding borrowings on the Company’s revolving credit facility. The transaction has an effective date of December 31, 2024, and Crescent plans to update its 2025 outlook to reflect the divestiture alongside its first quarter 2025 financial and operating results.\"We are pleased to announce the closing of this accretive asset sale, which is part of our $250 million pipeline of non-core asset divestitures announced during our year-end earnings,\" said Crescent CEO David Rockecharlie. \"As both investors and operators, we continually evaluate opportunities to enhance our portfolio, simplify our","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crescent-energy-completes-accretive-sale-121100028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","CRGY"],"gpt_icon":0},{"id":"2529385619","title":"Crescent Energy Is Maintained at Overweight by Keybanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2529385619","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529385619?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:49","pubTimestamp":1745246940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CRGY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 21, 2025 10:49 ET (14:49 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRGY"],"gpt_icon":0},{"id":"2529038830","title":"Should You Give Crescent Energy Stock the Cold Shoulder?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529038830","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529038830?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:55","pubTimestamp":1745240100,"startTime":"0","endTime":"0","summary":"Crescent Energy Company CRGY stock has tanked more than 50% from its January highs. With concerns mounting over a global recession, oil demand expectations are under pressure, and CRGY shares have reflected that sentiment. That said, the company has underperformed its peers, Northern Oil & Gas NOG and SM Energy SM, so far this year. Crescent Energy is down 43% during this period compared to Northern Oil & Gas’ 35% decline and SM Energy’s 41% drop. Clearly, the market has had a harsher view of CRGY despite its operational strides.Still, for all the positives, risks abound. EPS estimates for Crescent Energy have sharply declined. Over the last 60 days, 2025 and 2026 EPS projections have fallen around 22% and 27%, respectively. The outlook for profitability is also concerning, with earnings projected to dip by 2.8% over this yea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crescent-energy-stock-cold-shoulder-125500896.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NOG","CRGY","SM","BK4213"],"gpt_icon":0},{"id":"2526446975","title":"Press Release: Crescent Energy Schedules First Quarter 2025 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2526446975","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526446975?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:47","pubTimestamp":1744318020,"startTime":"0","endTime":"0","summary":"A webcast replay will be available on the website following the call.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRGY"],"gpt_icon":0},{"id":"2526823506","title":"Crescent Energy Simplifies Stock Structure","url":"https://stock-news.laohu8.com/highlight/detail?id=2526823506","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526823506?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:43","pubTimestamp":1744144980,"startTime":"0","endTime":"0","summary":"All of the Houston-based energy company's shareholders now hold Class A common stock, it said Tuesday. The disclosure came after the company eliminated its umbrella partnership-C corporation structure and converted all outstanding Class B common stock into Class A common stock last Friday.Crescent said it expects the simplified structure to increase value by reducing complexity, improving clarity of financial presentations, eliminating certain compliance and reporting costs, and enhancing accessibility for a larger pool of investors.The simplification didn't include any transfers of ownership, the company added.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRGY","BK4213"],"gpt_icon":0},{"id":"2526286840","title":"BRIEF-Crescent Energy Announces Transition To Single Class Of Common Stock And Elimination Of Up-C Structure","url":"https://stock-news.laohu8.com/highlight/detail?id=2526286840","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526286840?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:13","pubTimestamp":1744143186,"startTime":"0","endTime":"0","summary":"BRIEF-Crescent Energy Announces Transition To Single Class Of Common Stock And Elimination Of Up-C StructureApril 8 (Reuters) - Crescent Energy Co CRGY.N:CRESCENT ENERGY ANNOUNCES TRANSITION TO SINGLE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nTUADCNMW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRGY","BK4213"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRGY\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"CRGY","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"crescent energy company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-02"},{"market":"US","date":"2025-05-05","symbol":"CRGY","fiscalQuarterEnding":"2025/03","expectedEps":0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.56},{"date":"2025-03-12","symbol":"CRGY","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"crescent energy company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-03-26"},{"market":"US","date":"2025-02-26","symbol":"CRGY","fiscalQuarterEnding":"2024/12","expectedEps":0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.56},{"date":"2024-11-18","symbol":"CRGY","amount":0.12,"announcedDate":"2024-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"crescent energy company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRGY\",market:\"US\",,,undefined,":[{"executeDate":"2022-03-17","recordDate":"2022-03-18","paymentDate":"2022-03-31","value":0.12,"currency":"USD"},{"executeDate":"2022-05-23","recordDate":"2022-05-24","paymentDate":"2022-06-07","value":0.17,"currency":"USD"},{"executeDate":"2022-08-22","recordDate":"2022-08-23","paymentDate":"2022-09-06","value":0.17,"currency":"USD"},{"executeDate":"2022-11-22","recordDate":"2022-11-23","paymentDate":"2022-12-07","value":0.17,"currency":"USD"},{"executeDate":"2023-03-17","recordDate":"2023-03-20","paymentDate":"2023-03-31","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRGY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3846,"buy":0.3846,"hold":0.2308,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3846,"analysts":13,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRGY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRGY","date":"2025-06-09","current":-24.894162,"percent":0.079254,"low":-121.99829,"twenty":-8.527865,"median":11.01521,"eighty":50.394718,"high":136.845515,"avg":18.260711,"sd":47.234527,"marketCap":2304875795},"quantilePoints":[{"date":"2021-12-10","current":-4.344352,"twenty":-4.519212,"median":-4.447531,"eighty":-4.385624,"marketCap":2730169008},{"date":"2021-12-17","current":-3.151572,"twenty":-4.406259,"median":-3.995446,"eighty":-3.819771,"marketCap":2266040276},{"date":"2021-12-23","current":-2.949853,"twenty":-4.286246,"median":-3.839321,"eighty":-2.950328,"marketCap":2121000048},{"date":"2021-12-31","current":-3.009182,"twenty":-4.030473,"median":-3.184797,"eighty":-2.963617,"marketCap":2163658938},{"date":"2022-01-07","current":-3.334306,"twenty":-3.937069,"median":-3.202596,"eighty":-3.014403,"marketCap":2397429660},{"date":"2022-01-14","current":-3.590609,"twenty":-3.89797,"median":-3.308202,"eighty":-3.03766,"marketCap":2581716068},{"date":"2022-01-21","current":-2.990196,"twenty":-3.741573,"median":-3.308202,"eighty":-3.035287,"marketCap":2150008093},{"date":"2022-01-28","current":-3.011555,"twenty":-3.609594,"median":-3.218021,"eighty":-3.035287,"marketCap":2165365294},{"date":"2022-02-04","current":-3.312948,"twenty":-3.590609,"median":-3.213275,"eighty":-3.047153,"marketCap":2382072459},{"date":"2022-02-11","current":-3.320067,"twenty":-3.474324,"median":-3.206155,"eighty":-3.054272,"marketCap":2387191526},{"date":"2022-02-18","current":-3.350919,"twenty":-3.469577,"median":-3.222767,"eighty":-3.073258,"marketCap":2409374149},{"date":"2022-02-25","current":-3.47907,"twenty":-3.470526,"median":-3.246499,"eighty":-3.094141,"marketCap":2501517353},{"date":"2022-03-04","current":-3.714014,"twenty":-3.591084,"median":-3.308202,"eighty":-3.099362,"marketCap":2670446560},{"date":"2022-03-11","current":-7.634425,"twenty":-3.662753,"median":-3.312948,"eighty":-3.139232,"marketCap":2737277195},{"date":"2022-03-18","current":-7.714787,"twenty":-3.937069,"median":-3.327186,"eighty":-3.151097,"marketCap":2766090639},{"date":"2022-03-25","current":-8.542047,"twenty":-4.364988,"median":-3.365158,"eighty":-3.15537,"marketCap":3062699623},{"date":"2022-04-01","current":-8.702772,"twenty":-7.174941,"median":-3.388889,"eighty":-3.162014,"marketCap":3120326511},{"date":"2022-04-08","current":-8.72168,"twenty":-7.714787,"median":-3.443472,"eighty":-3.165336,"marketCap":3127106145},{"date":"2022-04-14","current":-8.981676,"twenty":-7.96911,"median":-3.474324,"eighty":-3.177203,"marketCap":3220326112},{"date":"2022-04-22","current":-8.083509,"twenty":-8.163871,"median":-3.575184,"eighty":-3.187645,"marketCap":2898293500},{"date":"2022-04-29","current":-7.426428,"twenty":-8.138344,"median":-3.595355,"eighty":-3.190967,"marketCap":2662701222},{"date":"2022-05-06","current":-7.970056,"twenty":-8.138344,"median":-3.681976,"eighty":-3.196188,"marketCap":2857615697},{"date":"2022-05-13","current":-9.754488,"twenty":-8.185616,"median":-3.903868,"eighty":-3.201884,"marketCap":2808463351},{"date":"2022-05-20","current":-9.84279,"twenty":-8.446557,"median":-3.94776,"eighty":-3.20663,"marketCap":2833886978},{"date":"2022-05-27","current":-10.555098,"twenty":-8.542047,"median":-4.344352,"eighty":-3.211376,"marketCap":3038970904},{"date":"2022-06-03","current":-10.708155,"twenty":-8.640373,"median":-4.567,"eighty":-3.217072,"marketCap":3083038525},{"date":"2022-06-10","current":-10.602192,"twenty":-8.786915,"median":-7.194795,"eighty":-3.223717,"marketCap":3052530172},{"date":"2022-06-17","current":-8.253345,"twenty":-8.949364,"median":-7.275158,"eighty":-3.233684,"marketCap":2376261688},{"date":"2022-06-24","current":-7.611679,"twenty":-8.890581,"median":-7.549335,"eighty":-3.252669,"marketCap":2191516664},{"date":"2022-07-01","current":-7.370319,"twenty":-8.841751,"median":-7.5393,"eighty":-3.28352,"marketCap":2122025416},{"date":"2022-07-08","current":-7.482169,"twenty":-8.811497,"median":-7.454299,"eighty":-3.308202,"marketCap":2154228678},{"date":"2022-07-15","current":-7.282017,"twenty":-8.750043,"median":-7.370319,"eighty":-3.308202,"marketCap":2096601789},{"date":"2022-07-22","current":-7.652887,"twenty":-8.72168,"median":-7.454299,"eighty":-3.310575,"marketCap":2203381024},{"date":"2022-07-29","current":-8.594781,"twenty":-8.702772,"median":-7.549335,"eighty":-3.312948,"marketCap":2474566380},{"date":"2022-08-05","current":-8.017871,"twenty":-8.693317,"median":-7.601779,"eighty":-3.315321,"marketCap":2308465349},{"date":"2022-08-12","current":76.892385,"twenty":-8.594781,"median":-7.588132,"eighty":-3.308202,"marketCap":2784734632},{"date":"2022-08-19","current":81.010785,"twenty":-8.560956,"median":-7.505717,"eighty":-3.225141,"marketCap":2933886578},{"date":"2022-08-26","current":79.606785,"twenty":-8.556228,"median":-7.417414,"eighty":-3.203782,"marketCap":2883039324},{"date":"2022-09-02","current":78.483585,"twenty":-8.542047,"median":-7.314394,"eighty":-3.184797,"marketCap":2842361520},{"date":"2022-09-09","current":74.177986,"twenty":-8.542047,"median":-7.269757,"eighty":-3.15537,"marketCap":2686429940},{"date":"2022-09-16","current":72.91793,"twenty":-8.523138,"median":-7.232613,"eighty":-3.094141,"marketCap":2640795762},{"date":"2022-09-23","current":65.878583,"twenty":-8.507065,"median":-7.181233,"eighty":-3.030541,"marketCap":2385858754},{"date":"2022-09-30","current":65.393111,"twenty":-8.48532,"median":-7.028883,"eighty":-2.951751,"marketCap":2368276892},{"date":"2022-10-07","current":75.248197,"twenty":-8.444787,"median":-5.603675,"eighty":62.412311,"marketCap":2725188703},{"date":"2022-10-14","current":68.645775,"twenty":-8.426418,"median":-4.344352,"eighty":65.985387,"marketCap":2486075371},{"date":"2022-10-21","current":71.995533,"twenty":-8.423906,"median":-3.94776,"eighty":68.568099,"marketCap":2607390223},{"date":"2022-10-28","current":65.247469,"twenty":-8.382268,"median":-3.903868,"eighty":69.674976,"marketCap":2363002333},{"date":"2022-11-04","current":70.053644,"twenty":-8.36182,"median":-3.681976,"eighty":69.927421,"marketCap":2537062773},{"date":"2022-11-11","current":7.611593,"twenty":-8.297502,"median":-3.595355,"eighty":70.014806,"marketCap":2398747973},{"date":"2022-11-18","current":7.447391,"twenty":-8.259086,"median":-3.575184,"eighty":69.927421,"marketCap":2347000453},{"date":"2022-11-25","current":7.563922,"twenty":-8.219515,"median":-3.476697,"eighty":69.733232,"marketCap":2383724500},{"date":"2022-12-02","current":7.066016,"twenty":-8.185616,"median":-3.443472,"eighty":69.034153,"marketCap":2226812663},{"date":"2022-12-09","current":6.430393,"twenty":-8.169544,"median":-3.388889,"eighty":68.587518,"marketCap":2026499680},{"date":"2022-12-16","current":6.207924,"twenty":-8.163871,"median":-3.365158,"eighty":67.938904,"marketCap":1956390135},{"date":"2022-12-23","current":6.684642,"twenty":-8.161041,"median":-3.327186,"eighty":67.443083,"marketCap":2106624873},{"date":"2022-12-30","current":6.35094,"twenty":-8.152091,"median":-3.314134,"eighty":67.189358,"marketCap":2001460557},{"date":"2023-01-06","current":5.81066,"twenty":-8.137461,"median":-3.309388,"eighty":66.888365,"marketCap":1831194521},{"date":"2023-01-13","current":6.801173,"twenty":-8.115941,"median":-3.27735,"eighty":66.849527,"marketCap":2143348920},{"date":"2023-01-20","current":6.859439,"twenty":-8.0944,"median":-3.225141,"eighty":66.849527,"marketCap":2161710943},{"date":"2023-01-27","current":6.568111,"twenty":-8.0944,"median":-3.210901,"eighty":66.703886,"marketCap":2069900826},{"date":"2023-02-03","current":6.006644,"twenty":-8.083509,"median":-3.199036,"eighty":66.412602,"marketCap":1892957691},{"date":"2023-02-10","current":21.014001,"twenty":-8.017871,"median":-3.18717,"eighty":65.878583,"marketCap":2031507504},{"date":"2023-02-17","current":19.304563,"twenty":-8.017328,"median":-3.163438,"eighty":65.393111,"marketCap":1866249293},{"date":"2023-02-24","current":20.357853,"twenty":-8.003634,"median":-3.151572,"eighty":65.276597,"marketCap":1968075059},{"date":"2023-03-03","current":21.255739,"twenty":-7.990792,"median":-3.099362,"eighty":64.080204,"marketCap":2054877352},{"date":"2023-03-10","current":19.356364,"twenty":-7.973732,"median":-3.054272,"eighty":62.936088,"marketCap":1871257118},{"date":"2023-03-17","current":17.802329,"twenty":-7.95871,"median":-3.023421,"eighty":62.412311,"marketCap":1721022380},{"date":"2023-03-24","current":18.493011,"twenty":-7.940747,"median":-2.990196,"eighty":29.471518,"marketCap":1787793375},{"date":"2023-03-31","current":19.529034,"twenty":-7.935757,"median":-2.945107,"eighty":21.062349,"marketCap":1887949866},{"date":"2023-04-06","current":20.323319,"twenty":-7.930746,"median":-2.904762,"eighty":20.993281,"marketCap":1964736510},{"date":"2023-04-14","current":21.756484,"twenty":-7.923682,"median":5.850387,"eighty":21.014001,"marketCap":2103286323},{"date":"2023-04-21","current":19.632637,"twenty":-7.870785,"median":5.927191,"eighty":21.014001,"marketCap":1897965515},{"date":"2023-04-28","current":19.373631,"twenty":-7.85304,"median":6.006644,"eighty":20.9622,"marketCap":1872926392},{"date":"2023-05-05","current":18.406676,"twenty":-7.823605,"median":6.207924,"eighty":20.893131,"marketCap":1779447000},{"date":"2023-05-12","current":6.940679,"twenty":-7.823513,"median":6.295323,"eighty":20.84133,"marketCap":1675951959},{"date":"2023-05-19","current":7.172221,"twenty":-7.823513,"median":6.35094,"eighty":20.789529,"marketCap":1731861801},{"date":"2023-05-26","current":6.605083,"twenty":-7.75885,"median":6.374776,"eighty":20.754995,"marketCap":1594916124},{"date":"2023-06-02","current":6.598166,"twenty":-7.735303,"median":6.398612,"eighty":20.727368,"marketCap":1593246054},{"date":"2023-06-09","current":7.123807,"twenty":-7.721494,"median":6.440986,"eighty":20.582324,"marketCap":1720171317},{"date":"2023-06-16","current":7.179137,"twenty":-7.715732,"median":6.486009,"eighty":20.520163,"marketCap":1733531871},{"date":"2023-06-23","current":6.860986,"twenty":-7.714787,"median":6.503753,"eighty":20.492536,"marketCap":1656708686},{"date":"2023-06-30","current":7.331296,"twenty":-7.690027,"median":6.541627,"eighty":20.430374,"marketCap":1770273394},{"date":"2023-07-06","current":7.179137,"twenty":-7.665267,"median":6.560166,"eighty":20.382027,"marketCap":1733531871},{"date":"2023-07-14","current":7.559535,"twenty":-7.645681,"median":6.605083,"eighty":20.344039,"marketCap":1825385679},{"date":"2023-07-21","current":7.933016,"twenty":-7.636316,"median":6.629026,"eighty":20.326772,"marketCap":1915569418},{"date":"2023-07-28","current":7.856936,"twenty":-7.630357,"median":6.663455,"eighty":20.281878,"marketCap":1897198656},{"date":"2023-08-04","current":8.202752,"twenty":-7.62463,"median":6.686361,"eighty":20.161008,"marketCap":1980702118},{"date":"2023-08-11","current":11.136925,"twenty":-7.614034,"median":6.774689,"eighty":20.119567,"marketCap":2139358696},{"date":"2023-08-18","current":11.858521,"twenty":-7.59584,"median":6.795281,"eighty":20.074673,"marketCap":2277974443},{"date":"2023-08-25","current":11.519458,"twenty":-7.588882,"median":6.811767,"eighty":20.064313,"marketCap":2212841743},{"date":"2023-09-01","current":11.849827,"twenty":-7.564854,"median":6.859439,"eighty":20.053953,"marketCap":2276304374},{"date":"2023-09-08","current":12.324526,"twenty":-7.541307,"median":6.874819,"eighty":20.047046,"marketCap":2367492089},{"date":"2023-09-15","current":11.606397,"twenty":-7.510426,"median":6.909401,"eighty":20.033232,"marketCap":2229542426},{"date":"2023-09-22","current":10.886258,"twenty":-7.459873,"median":6.93015,"eighty":19.977978,"marketCap":2091206595},{"date":"2023-09-29","current":11.952438,"twenty":-7.422822,"median":6.963215,"eighty":19.912363,"marketCap":2296015488},{"date":"2023-10-06","current":9.997775,"twenty":-7.398576,"median":6.98548,"eighty":19.891642,"marketCap":1920532517},{"date":"2023-10-13","current":10.745971,"twenty":-7.3609,"median":7.026978,"eighty":19.850201,"marketCap":2064258056},{"date":"2023-10-20","current":11.409995,"twenty":-7.32087,"median":7.06156,"eighty":19.78804,"marketCap":2191814472},{"date":"2023-10-27","current":11.512872,"twenty":-7.294968,"median":7.066016,"eighty":19.78804,"marketCap":2211576734},{"date":"2023-11-03","current":11.709274,"twenty":-7.27653,"median":7.102266,"eighty":19.774226,"marketCap":2249304688},{"date":"2023-11-10","current":89.89304,"twenty":-7.266516,"median":7.130723,"eighty":19.891642,"marketCap":1875618286},{"date":"2023-11-17","current":94.800994,"twenty":-7.250307,"median":7.179137,"eighty":20.047046,"marketCap":1978022733},{"date":"2023-11-24","current":99.084495,"twenty":-7.238286,"median":7.180842,"eighty":20.085033,"marketCap":2067397995},{"date":"2023-12-01","current":50.052256,"twenty":-7.21987,"median":7.214814,"eighty":20.330226,"marketCap":1044340320},{"date":"2023-12-06","current":50.447405,"twenty":-7.210197,"median":7.222274,"eighty":20.454548,"marketCap":1052585112},{"date":"2023-12-15","current":51.369421,"twenty":-7.207842,"median":7.229695,"eighty":20.52707,"marketCap":1071822960},{"date":"2023-12-22","current":56.769796,"twenty":-7.195786,"median":7.267297,"eighty":20.748088,"marketCap":1184501784},{"date":"2023-12-29","current":58.306488,"twenty":-7.16668,"median":7.281147,"eighty":20.85169,"marketCap":1216564864},{"date":"2024-01-05","current":52.423152,"twenty":-7.138069,"median":7.331296,"eighty":20.993281,"marketCap":1093809072},{"date":"2024-01-12","current":52.203625,"twenty":-7.077377,"median":7.372794,"eighty":38.101708,"marketCap":1089228632},{"date":"2024-01-19","current":47.813076,"twenty":-7.00769,"median":7.410312,"eighty":48.875589,"marketCap":997619832},{"date":"2024-01-26","current":50.096161,"twenty":-6.866406,"median":7.447391,"eighty":48.998524,"marketCap":1045256408},{"date":"2024-02-02","current":47.725265,"twenty":-6.225681,"median":7.479171,"eighty":50.025913,"marketCap":995787656},{"date":"2024-02-09","current":47.725265,"twenty":-4.543106,"median":7.559535,"eighty":49.736136,"marketCap":995787656},{"date":"2024-02-16","current":49.174146,"twenty":-4.426895,"median":7.570483,"eighty":49.139022,"marketCap":1026018560},{"date":"2024-02-23","current":49.04243,"twenty":-4.344352,"median":7.603648,"eighty":49.174146,"marketCap":1023270296},{"date":"2024-03-01","current":49.086335,"twenty":-4.053824,"median":7.808522,"eighty":49.086335,"marketCap":1024186384},{"date":"2024-03-08","current":14.416767,"twenty":-3.958451,"median":7.853478,"eighty":49.086335,"marketCap":974717632},{"date":"2024-03-15","current":17.08742,"twenty":-3.937069,"median":7.863852,"eighty":49.04243,"marketCap":1155280448},{"date":"2024-03-22","current":17.898137,"twenty":-3.937069,"median":7.936474,"eighty":48.998524,"marketCap":1210093024},{"date":"2024-03-28","current":18.303495,"twenty":-3.910508,"median":8.050593,"eighty":48.998524,"marketCap":1237499312},{"date":"2024-04-05","current":18.303495,"twenty":-3.774032,"median":8.209668,"eighty":48.752654,"marketCap":1237499312},{"date":"2024-04-12","current":19.526613,"twenty":-3.719526,"median":8.365285,"eighty":48.656061,"marketCap":1320194280},{"date":"2024-04-19","current":17.779928,"twenty":-3.662753,"median":10.250291,"eighty":48.577031,"marketCap":1202100952},{"date":"2024-04-26","current":17.714016,"twenty":-3.617663,"median":10.802086,"eighty":48.524345,"marketCap":1197644600},{"date":"2024-05-03","current":17.302062,"twenty":-3.598203,"median":10.886258,"eighty":48.480439,"marketCap":1169792400},{"date":"2024-05-10","current":-85.656098,"twenty":-3.719526,"median":10.858201,"eighty":48.401409,"marketCap":1400648508},{"date":"2024-05-17","current":-79.381925,"twenty":-3.941345,"median":10.325111,"eighty":48.313598,"marketCap":1298053235},{"date":"2024-05-24","current":-83.610172,"twenty":-4.471425,"median":9.190176,"eighty":48.225787,"marketCap":1367193528},{"date":"2024-05-31","current":-85.928888,"twenty":-6.965305,"median":8.327246,"eighty":48.208225,"marketCap":1405109172},{"date":"2024-06-07","current":-83.200987,"twenty":-7.207842,"median":8.202752,"eighty":48.181882,"marketCap":1360502532},{"date":"2024-06-14","current":-81.155061,"twenty":-7.268677,"median":7.977972,"eighty":48.137976,"marketCap":1327047551},{"date":"2024-06-21","current":-78.768147,"twenty":-7.3609,"median":7.919183,"eighty":48.102852,"marketCap":1288016741},{"date":"2024-06-28","current":-80.814073,"twenty":-7.510426,"median":7.856936,"eighty":47.971136,"marketCap":1321471721},{"date":"2024-07-05","current":-82.996394,"twenty":-7.59113,"median":7.85002,"eighty":47.795514,"marketCap":1357157034},{"date":"2024-07-12","current":-83.882962,"twenty":-7.633408,"median":7.744487,"eighty":47.725265,"marketCap":1371654192},{"date":"2024-07-19","current":-82.178024,"twenty":-7.714787,"median":7.595703,"eighty":47.690141,"marketCap":1343775042},{"date":"2024-07-26","current":-82.519011,"twenty":-7.81058,"median":7.565186,"eighty":47.5233,"marketCap":1349350872},{"date":"2024-08-02","current":-107.83332,"twenty":-7.867236,"median":7.537437,"eighty":47.400365,"marketCap":1763290456},{"date":"2024-08-09","current":106.446697,"twenty":-7.847153,"median":7.565186,"eighty":47.795514,"marketCap":1707830812},{"date":"2024-08-16","current":115.19017,"twenty":-7.823587,"median":7.595703,"eighty":48.199444,"marketCap":1848111089},{"date":"2024-08-23","current":114.58016,"twenty":-7.823513,"median":7.744487,"eighty":48.454096,"marketCap":1838324093},{"date":"2024-08-30","current":121.290267,"twenty":-7.81058,"median":7.85002,"eighty":48.682405,"marketCap":1945981049},{"date":"2024-09-06","current":108.886736,"twenty":-7.75885,"median":7.856936,"eighty":49.04243,"marketCap":1746978796},{"date":"2024-09-13","current":108.175058,"twenty":-7.729416,"median":7.919183,"eighty":49.920539,"marketCap":1735560634},{"date":"2024-09-20","current":116.308521,"twenty":-7.719514,"median":8.016011,"eighty":50.096161,"marketCap":1866053915},{"date":"2024-09-27","current":113.156804,"twenty":-7.714787,"median":8.20621,"eighty":50.491311,"marketCap":1815487769},{"date":"2024-10-04","current":131.965438,"twenty":-7.714787,"median":8.347995,"eighty":51.062082,"marketCap":2117253480},{"date":"2024-10-11","current":136.845515,"twenty":-7.652887,"median":10.124033,"eighty":52.24753,"marketCap":2195549449},{"date":"2024-10-18","current":126.272013,"twenty":-7.643879,"median":10.745971,"eighty":53.476884,"marketCap":2025908184},{"date":"2024-10-25","current":127.695369,"twenty":-7.634425,"median":10.872229,"eighty":56.462457,"marketCap":2048744508},{"date":"2024-11-01","current":124.645321,"twenty":-7.62934,"median":10.93302,"eighty":60.457857,"marketCap":1999809528},{"date":"2024-11-08","current":37.469269,"twenty":-7.623453,"median":11.048934,"eighty":58.306488,"marketCap":2209525317},{"date":"2024-11-15","current":37.882229,"twenty":-7.611679,"median":11.138774,"eighty":57.911338,"marketCap":2233877176},{"date":"2024-11-22","current":42.066894,"twenty":-7.59188,"median":11.297766,"eighty":56.769796,"marketCap":2480642678},{"date":"2024-11-29","current":40.938136,"twenty":-7.588882,"median":11.325823,"eighty":56.523925,"marketCap":2414080930},{"date":"2024-12-06","current":44.483206,"twenty":-7.557094,"median":11.389049,"eighty":55.759969,"marketCap":2623130173},{"date":"2024-12-13","current":45.736254,"twenty":-7.533278,"median":11.403932,"eighty":54.916984,"marketCap":2697021164},{"date":"2024-12-20","current":42.854244,"twenty":-7.491588,"median":11.46611,"eighty":54.363775,"marketCap":2527071885},{"date":"2024-12-27","current":43.136179,"twenty":-7.448724,"median":11.50352,"eighty":53.793004,"marketCap":2543697358},{"date":"2025-01-03","current":47.145933,"twenty":-7.422822,"median":11.519458,"eighty":53.424198,"marketCap":2780148528},{"date":"2025-01-10","current":49.683355,"twenty":-7.407995,"median":11.57834,"eighty":53.310044,"marketCap":2929777785},{"date":"2025-01-17","current":52.064147,"twenty":-7.36561,"median":11.625102,"eighty":53.023649,"marketCap":3070170667},{"date":"2025-01-24","current":50.090596,"twenty":-7.346772,"median":11.658561,"eighty":52.440061,"marketCap":2953792357},{"date":"2025-01-31","current":48.570287,"twenty":-7.282017,"median":11.681217,"eighty":52.423152,"marketCap":2864141266},{"date":"2025-02-07","current":47.862783,"twenty":-7.275158,"median":11.72304,"eighty":52.252104,"marketCap":2822420472},{"date":"2025-02-14","current":48.548403,"twenty":-7.264356,"median":11.771582,"eighty":52.24753,"marketCap":2862850779},{"date":"2025-02-21","current":46.556841,"twenty":-7.250307,"median":11.806357,"eighty":52.212406,"marketCap":2745410364},{"date":"2025-02-28","current":-21.200375,"twenty":-7.27653,"median":11.80201,"eighty":52.133376,"marketCap":2429668920},{"date":"2025-03-07","current":-17.874167,"twenty":-7.419217,"median":11.736806,"eighty":52.07448,"marketCap":2048468883},{"date":"2025-03-14","current":-18.327741,"twenty":-7.557094,"median":11.695246,"eighty":51.988964,"marketCap":2100450706},{"date":"2025-03-21","current":-19.251687,"twenty":-7.62463,"median":11.671864,"eighty":51.51907,"marketCap":2206339605},{"date":"2025-03-28","current":-18.714118,"twenty":-7.665267,"median":11.646837,"eighty":51.376796,"marketCap":2144731518},{"date":"2025-04-04","current":-14.92361,"twenty":-7.735303,"median":11.597044,"eighty":51.223495,"marketCap":1710320364},{"date":"2025-04-11","current":-14.713687,"twenty":-7.829492,"median":11.53487,"eighty":51.087068,"marketCap":1686262149},{"date":"2025-04-17","current":-15.992309,"twenty":-7.928391,"median":11.508196,"eighty":50.986675,"marketCap":1832798548},{"date":"2025-04-25","current":-16.641161,"twenty":-7.977408,"median":11.46611,"eighty":50.906437,"marketCap":1907160303},{"date":"2025-05-02","current":-16.450322,"twenty":-8.044126,"median":11.403932,"eighty":50.728469,"marketCap":1885289199},{"date":"2025-05-09","current":-23.598453,"twenty":-8.129394,"median":11.389049,"eighty":50.623073,"marketCap":2184909945},{"date":"2025-05-16","current":-25.169845,"twenty":-8.169544,"median":11.325823,"eighty":50.57034,"marketCap":2330400444},{"date":"2025-05-23","current":-23.763862,"twenty":-8.312954,"median":11.297766,"eighty":50.508873,"marketCap":2200224735},{"date":"2025-05-30","current":-23.984409,"twenty":-8.423985,"median":11.138774,"eighty":50.473749,"marketCap":2220644454},{"date":"2025-06-06","current":-23.901704,"twenty":-8.512738,"median":11.048934,"eighty":50.412281,"marketCap":2212987059},{"date":"2025-06-09","current":-24.894162,"twenty":-8.527865,"median":11.01521,"eighty":50.394718,"marketCap":2304875795}],"updateTime":1749590740610}}}