| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Charles SchwabUS SCHW | 88.25 | +1.16% | +1.01 | 4.86M | 428.25M | 0.98% | 160.35B | -0.10% | +4.60% | +18.90% | +19.24% |
Foot LockerUS FL | 24.06 | +0.46% | +0.11 | 4.86M | 116.68M | 0.67% | 2.29B | +1.26% | +96.89% | +53.74% | +10.57% |
AltriaUS MO | 59.24 | -0.25% | -0.15 | 4.86M | 288.26M | 0.72% | 99.79B | -2.26% | -1.92% | +2.47% | +13.29% |
Sarepta TherapeuticsUS SRPT | 43.01 | +9.69% | +3.80 | 4.85M | 206.89M | 7.88% | 4.23B | +14.39% | +17.77% | -56.89% | -64.63% |
Petroleo Brasileiro SA PetrobrasUS PBR.A | 10.63 | +1.53% | +0.16 | 4.85M | 51.42M | 1.53% | 68.50B | -1.76% | -2.21% | -9.76% | -10.22% |
Realty IncomeUS O | 56.00 | +0.30% | +0.17 | 4.84M | 270.66M | 1.02% | 50.57B | -1.09% | -0.44% | -0.66% | +4.85% |
NiSourceUS NI | 39.28 | +0.74% | +0.29 | 4.83M | 189.05M | 1.39% | 18.49B | -0.66% | -0.83% | +0.61% | +6.86% |
SPDR Portfolio S&P 500 ETFUS SPLG | 70.47 | +1.02% | +0.71 | 4.82M | 339.97M | 0.65% | 69.33B | +1.64% | +6.05% | +7.18% | +2.22% |
SPDR S&P Retail ETFUS XRT | 78.33 | +1.01% | +0.78 | 4.82M | 376.73M | 0.86% | 211.51M | +3.16% | +10.00% | +14.95% | -1.58% |
iShares National Muni Bond ETFUS MUB | 103.20 | -0.33% | -0.34 | 4.82M | 497.69M | 0.24% | 37.97B | -0.63% | -0.95% | -2.40% | -3.14% |
WeyerhaeuserUS WY | 26.73 | +0.11% | +0.03 | 4.79M | 129.03M | 2.55% | 19.39B | +3.16% | +3.05% | -8.68% | -5.04% |
Hertz Global Holdings, Inc.US HTZ | 6.06 | +1.34% | +0.08 | 4.78M | 28.81M | 4.68% | 1.87B | -7.48% | -2.88% | +59.06% | +65.57% |
CitizensUS CFG | 41.37 | +2.73% | +1.10 | 4.76M | 195.96M | 1.42% | 17.94B | +2.53% | +6.08% | +2.22% | -5.46% |
eBayUS EBAY | 78.61 | +1.12% | +0.87 | 4.76M | 374.46M | 2.08% | 36.23B | +7.43% | +11.41% | +20.70% | +26.89% |
Carrier Global CorporationUS CARR | 71.04 | -0.50% | -0.36 | 4.75M | 337.92M | 1.76% | 60.60B | -0.22% | +0.77% | +8.57% | +4.07% |
Clover Health CorpUS CLOV | 3.06 | +1.16% | +0.04 | 4.75M | 14.44M | 1.99% | 1.55B | -2.71% | -18.53% | -15.37% | -3.02% |
ConAgraUS CAG | 22.39 | +0.58% | +0.13 | 4.74M | 105.73M | 1.39% | 10.69B | -2.18% | -3.57% | -13.59% | -19.32% |
Vanguard S&P 500 ETFUS VOO | 550.66 | +1.02% | +5.57 | 4.74M | 2.61B | 0.66% | 667.48B | +1.64% | +6.03% | +7.18% | +2.20% |
CRISPR Therapeutics AGUS CRSP | 41.86 | +8.53% | +3.29 | 4.73M | 195.75M | 7.19% | 3.62B | +15.35% | +15.83% | -3.75% | +6.35% |
Colgate-PalmoliveUS CL | 90.24 | +0.10% | +0.09 | 4.72M | 426.17M | 0.78% | 73.13B | -2.91% | -0.65% | -0.64% | -0.74% |