US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GEN DIGITAL INC

20.83

+0.27001.31%

Volume:4.59M

Turnover:94.89M

Market Cap:12.62B

PE:21.48

High:20.87

Open:20.48

Low:20.15

Close:20.56

52wk High:32.22

52wk Low:20.15

Shares:605.66M

Float Shares:471.33M

Volume Ratio:1.18

T/O Rate:0.97%

Dividend:0.50

Dividend Rate:2.40%

EPS(TTM):0.9700

EPS(LYR):1.03

ROE:26.90%

ROA:7.17%

PB:5.41

PE(LYR):20.22

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-1.07%

Fractional Shares-1.07%

Capital Flow

Inflow:

Outflow:

News

Genuit Group CEO and CFO Boost Stakes With Share Purchases

GEN Korean BBQ Announces Expansion of CPG Program to Meet Significant Demand

Gen Digital Inc. Stock Underperforms Wednesday When Compared To Competitors

Gen Digital Inc. Stock Outperforms Competitors Despite Losses On The Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GEN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEN\",,,,,undefined,":{"symbol":"GEN","market":"US","secType":"STK","nameCN":"GEN DIGITAL INC","latestPrice":20.83,"timestamp":1774027500233,"preClose":20.56,"halted":0,"volume":4593451,"delay":0,"changeRate":0.013132295719844337,"floatShares":471326048,"shares":605663800,"eps":0.969959,"marketStatus":"Trading","change":0.27,"latestTime":"03-20 13:25:02 EDT","open":20.48,"high":20.865,"low":20.15,"amount":94893348.1384,"amplitude":0.034776,"askPrice":20.83,"askSize":393,"bidPrice":20.82,"bidSize":529,"shortable":3,"etf":0,"ttmEps":0.969959,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774036800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":612590400000,"exchange":"NASDAQ","adjPreClose":20.56,"dividendRate":0.024004,"preHourTrading":{"tag":"盘前","latestPrice":20.59,"preClose":20.56,"latestTime":"09:25 EDT","volume":15397,"amount":316720.924497,"timestamp":1774013130022,"change":0.03,"changeRate":0.001459,"amplitude":0.018482},"postHourTrading":{"tag":"盘后","latestPrice":20.82,"preClose":20.56,"latestTime":"19:48 EDT","volume":247809,"amount":5095137.561,"timestamp":1773964110017,"change":0.26,"changeRate":0.012646,"amplitude":0.03642},"volumeRatio":1.181369,"impliedVol":0.414,"impliedVolPercentile":0.8327},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEN\",,,,,undefined,":{"symbol":"GEN","floatShares":471326048,"roa":"7.17%","roe":"26.90%","lyrEps":1.03,"volumeRatio":1.181369,"shares":605663800,"dividePrice":0.5,"high":20.865,"amplitude":0.034776,"preClose":20.56,"low":20.15,"week52Low":20.15,"pbRate":"5.41","psRate":"2.67","week52High":32.215,"institutionHeld":0.8976,"latestPrice":20.83,"committee":0.147505,"eps":0.969959,"divideRate":0.024004,"volume":4593451,"delay":0,"ttmEps":0.969959,"open":20.48,"prevYearClose":27.19,"prevWeekClose":20.68,"prevMonthClose":22.57,"prevQuarterClose":27.19,"fiveDayClose":20.68,"twentyDayClose":22.35,"sixtyDayClose":27.72,"dividendPayoutRate":0.47978244744702964,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.022519341555390295},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GEN\",params:#limit:5,,,undefined,":[{"date":"2026-02-13","symbol":"GEN","amount":0.125,"announcedDate":"2026-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-16","defaultRemindTime":1770993000000,"name":"GEN DIGITAL INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-11","payableDate":"2026-02-16","currency":"USD","dateTimestamp":1770958800000,"payDate":"2026-03-11"},{"market":"US","date":"2026-02-05","symbol":"GEN","fiscalQuarterEnding":"2025/12","expectedEps":0.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1770267600000,"reportTimeType":"post","actualEps":0.52},{"date":"2025-11-17","symbol":"GEN","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-17","defaultRemindTime":1763389800000,"name":"GEN DIGITAL INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-10","payableDate":"2025-11-17","currency":"USD","dateTimestamp":1763355600000,"payDate":"2025-12-10"},{"market":"US","date":"2025-11-06","symbol":"GEN","fiscalQuarterEnding":"2025/09","expectedEps":0.55,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":0.53},{"date":"2025-08-18","symbol":"GEN","amount":0.125,"announcedDate":"2025-08-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-18","defaultRemindTime":1755523800000,"name":"GEN DIGITAL INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-10","payableDate":"2025-08-18","currency":"USD","dateTimestamp":1755489600000,"payDate":"2025-09-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GEN\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-06-22","value":0.075,"currency":"USD"},{"executeDate":"2016-08-18","recordDate":"2016-08-22","paymentDate":"2016-09-14","value":0.075,"currency":"USD"},{"executeDate":"2016-11-17","recordDate":"2016-11-21","paymentDate":"2016-12-14","value":0.075,"currency":"USD"},{"executeDate":"2022-11-18","recordDate":"2022-11-21","paymentDate":"2022-12-14","value":0.125,"currency":"USD"},{"executeDate":"2023-02-17","recordDate":"2023-02-20","paymentDate":"2023-03-15","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GEN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.3846,"hold":0.4615,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3846,"analysts":13,"updateTime":1772510400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GEN","date":"2026-03-19","current":21.196772,"percent":0.407065,"low":7.324642,"twenty":15.888847,"median":23.930637,"eighty":27.543895,"high":33.176467,"avg":21.383027,"sd":6.848875,"marketCap":12464560468},"quantilePoints":[{"date":"2021-03-26","current":21.277281,"twenty":-1.323147,"median":3.139407,"eighty":16.081509,"marketCap":12574873003},{"date":"2021-04-01","current":21.090206,"twenty":-1.32115,"median":3.150228,"eighty":16.161184,"marketCap":12464311880},{"date":"2021-04-09","current":21.592354,"twenty":-1.308168,"median":3.159244,"eighty":16.289738,"marketCap":12761081210},{"date":"2021-04-16","current":21.287127,"twenty":-1.29306,"median":3.189878,"eighty":16.349886,"marketCap":12580692009},{"date":"2021-04-23","current":21.907427,"twenty":-1.286832,"median":3.203803,"eighty":16.392345,"marketCap":12947289418},{"date":"2021-04-30","current":21.277281,"twenty":-1.25794,"median":3.210898,"eighty":16.463109,"marketCap":12574873003},{"date":"2021-05-07","current":20.77021,"twenty":-1.233278,"median":3.241098,"eighty":16.752141,"marketCap":12275194169},{"date":"2021-05-14","current":27.403949,"twenty":-1.22828,"median":3.261068,"eighty":16.819447,"marketCap":15181787906},{"date":"2021-05-21","current":27.971352,"twenty":-1.22828,"median":3.289893,"eighty":16.911134,"marketCap":15496128850},{"date":"2021-05-28","current":28.955374,"twenty":-1.22828,"median":3.311781,"eighty":17.059157,"marketCap":16041277095},{"date":"2021-06-04","current":29.782371,"twenty":-1.22828,"median":3.322681,"eighty":17.120797,"marketCap":16499433599},{"date":"2021-06-11","current":29.928928,"twenty":-1.22828,"median":3.330587,"eighty":17.448173,"marketCap":16580625891},{"date":"2021-06-18","current":28.076035,"twenty":-1.22828,"median":3.353365,"eighty":17.576932,"marketCap":15554123344},{"date":"2021-06-25","current":28.243528,"twenty":-1.22828,"median":3.361501,"eighty":17.791986,"marketCap":15646914535},{"date":"2021-07-02","current":28.473831,"twenty":-1.22828,"median":3.377771,"eighty":17.985124,"marketCap":15774502422},{"date":"2021-07-09","current":28.955374,"twenty":-1.22828,"median":3.391714,"eighty":18.202918,"marketCap":16041277095},{"date":"2021-07-16","current":27.290228,"twenty":-1.22828,"median":3.410312,"eighty":18.697407,"marketCap":15118786428},{"date":"2021-07-23","current":27.048918,"twenty":-1.22828,"median":3.423629,"eighty":19.186619,"marketCap":14985100563},{"date":"2021-07-30","current":23.38263,"twenty":-1.22828,"median":3.460751,"eighty":19.349974,"marketCap":14427082854},{"date":"2021-08-06","current":22.600948,"twenty":-1.22828,"median":3.469831,"eighty":19.611332,"marketCap":13944784731},{"date":"2021-08-13","current":24.767829,"twenty":-1.22828,"median":3.493438,"eighty":20.099695,"marketCap":15281750561},{"date":"2021-08-20","current":24.275761,"twenty":-1.22828,"median":3.504347,"eighty":20.515198,"marketCap":14978144820},{"date":"2021-08-27","current":25.247125,"twenty":-1.22828,"median":3.546131,"eighty":20.743626,"marketCap":15577475962},{"date":"2021-09-03","current":25.720845,"twenty":-1.223884,"median":3.580647,"eighty":20.820425,"marketCap":15869761599},{"date":"2021-09-10","current":25.701988,"twenty":-1.065118,"median":3.609714,"eighty":20.948424,"marketCap":15858126876},{"date":"2021-09-17","current":24.221738,"twenty":-0.975634,"median":3.704181,"eighty":21.068545,"marketCap":14944812252},{"date":"2021-09-24","current":24.344308,"twenty":-0.847925,"median":3.755047,"eighty":21.137467,"marketCap":15020438005},{"date":"2021-10-01","current":24.099168,"twenty":-0.807961,"median":3.780481,"eighty":21.269404,"marketCap":14869186499},{"date":"2021-10-08","current":24.203052,"twenty":-0.793191,"median":3.805914,"eighty":21.371803,"marketCap":14933283204},{"date":"2021-10-15","current":23.854605,"twenty":-0.772341,"median":3.820447,"eighty":21.570693,"marketCap":14718291192},{"date":"2021-10-22","current":25.146349,"twenty":-0.747147,"median":3.858597,"eighty":21.690814,"marketCap":15515297276},{"date":"2021-10-29","current":23.996216,"twenty":-0.733246,"median":3.929447,"eighty":21.897581,"marketCap":14805665233},{"date":"2021-11-05","current":16.264273,"twenty":-0.710658,"median":9.494965,"eighty":22.237834,"marketCap":14410146155},{"date":"2021-11-12","current":16.763448,"twenty":-0.655925,"median":9.654122,"eighty":22.237834,"marketCap":14852415159},{"date":"2021-11-19","current":16.415618,"twenty":-0.650712,"median":9.769998,"eighty":22.237834,"marketCap":14544237325},{"date":"2021-11-26","current":16.409168,"twenty":-0.63855,"median":9.847512,"eighty":22.237834,"marketCap":14538523163},{"date":"2021-12-03","current":15.846776,"twenty":-0.628993,"median":9.959298,"eighty":22.237834,"marketCap":14040243650},{"date":"2021-12-10","current":15.971611,"twenty":-0.608817,"median":9.987731,"eighty":22.237834,"marketCap":14150847141},{"date":"2021-12-17","current":16.891029,"twenty":-0.5022,"median":10.06985,"eighty":22.237834,"marketCap":14965451828},{"date":"2021-12-23","current":16.989538,"twenty":-0.494393,"median":10.141704,"eighty":22.237834,"marketCap":15052730902},{"date":"2021-12-31","current":17.061778,"twenty":-0.481383,"median":10.167366,"eighty":22.237834,"marketCap":15116735556},{"date":"2022-01-07","current":17.475541,"twenty":-0.465771,"median":10.208426,"eighty":22.189735,"marketCap":15483329379},{"date":"2022-01-14","current":17.652858,"twenty":-0.457097,"median":10.270015,"eighty":22.189735,"marketCap":15640431932},{"date":"2022-01-21","current":17.11434,"twenty":-0.45276,"median":10.285412,"eighty":22.189735,"marketCap":15163305660},{"date":"2022-01-28","current":16.838515,"twenty":-0.451026,"median":10.331605,"eighty":22.165685,"marketCap":14918923911},{"date":"2022-02-04","current":17.641268,"twenty":-0.446689,"median":10.399663,"eighty":22.165685,"marketCap":16053553460},{"date":"2022-02-11","current":19.093209,"twenty":-0.442352,"median":10.480159,"eighty":22.165685,"marketCap":17374819808},{"date":"2022-02-18","current":17.894084,"twenty":-0.438015,"median":10.552895,"eighty":22.165685,"marketCap":16283616163},{"date":"2022-02-25","current":18.201168,"twenty":-0.433678,"median":10.586507,"eighty":22.165685,"marketCap":16563063276},{"date":"2022-03-04","current":18.677231,"twenty":-0.428188,"median":10.642672,"eighty":22.165685,"marketCap":16996280117},{"date":"2022-03-11","current":17.672666,"twenty":-0.420959,"median":10.732167,"eighty":22.165685,"marketCap":16082125962},{"date":"2022-03-18","current":17.56419,"twenty":-0.41252,"median":10.888029,"eighty":22.165685,"marketCap":15983413339},{"date":"2022-03-25","current":18.101674,"twenty":-0.399627,"median":10.978997,"eighty":22.165685,"marketCap":16472523255},{"date":"2022-04-01","current":17.237885,"twenty":-0.385496,"median":11.120656,"eighty":22.165685,"marketCap":15686475595},{"date":"2022-04-08","current":17.141906,"twenty":-0.337991,"median":11.264705,"eighty":22.165685,"marketCap":15599134417},{"date":"2022-04-14","current":17.045927,"twenty":-0.331112,"median":11.319322,"eighty":22.165685,"marketCap":15511793239},{"date":"2022-04-22","current":16.329281,"twenty":-0.32426,"median":11.36451,"eighty":22.165685,"marketCap":14859645775},{"date":"2022-04-29","current":16.022147,"twenty":-0.320011,"median":11.458361,"eighty":22.165685,"marketCap":14580154005},{"date":"2022-05-06","current":17.219138,"twenty":-0.306511,"median":11.480441,"eighty":22.165685,"marketCap":14395199470},{"date":"2022-05-13","current":16.681928,"twenty":2.739314,"median":11.524802,"eighty":22.165685,"marketCap":13946092089},{"date":"2022-05-20","current":16.867653,"twenty":2.835961,"median":11.578752,"eighty":22.165685,"marketCap":14101357493},{"date":"2022-05-27","current":17.320284,"twenty":2.939297,"median":11.622445,"eighty":22.165685,"marketCap":14479757449},{"date":"2022-06-03","current":17.035576,"twenty":2.988268,"median":11.630638,"eighty":22.165685,"marketCap":14241741314},{"date":"2022-06-10","current":15.776103,"twenty":3.007461,"median":11.668869,"eighty":22.165685,"marketCap":13188822209},{"date":"2022-06-17","current":14.919749,"twenty":3.031369,"median":11.704719,"eighty":22.165685,"marketCap":12472909825},{"date":"2022-06-24","current":15.350338,"twenty":3.041674,"median":11.756026,"eighty":22.189735,"marketCap":12832882269},{"date":"2022-07-01","current":15.227316,"twenty":3.053217,"median":11.775372,"eighty":22.189735,"marketCap":12730036373},{"date":"2022-07-08","current":15.767244,"twenty":3.056524,"median":11.808142,"eighty":22.189735,"marketCap":13181415580},{"date":"2022-07-15","current":16.074797,"twenty":3.06592,"median":11.873334,"eighty":22.189735,"marketCap":13438530319},{"date":"2022-07-22","current":17.380206,"twenty":3.069742,"median":12.119457,"eighty":22.189735,"marketCap":14529852256},{"date":"2022-07-29","current":16.765163,"twenty":3.077133,"median":12.260757,"eighty":22.189735,"marketCap":14015676296},{"date":"2022-08-05","current":16.178974,"twenty":3.081296,"median":15.035935,"eighty":22.189735,"marketCap":13833023103},{"date":"2022-08-12","current":16.165651,"twenty":3.094446,"median":15.090626,"eighty":22.189735,"marketCap":13821632005},{"date":"2022-08-19","current":15.740325,"twenty":3.098832,"median":15.155164,"eighty":22.189735,"marketCap":13457978236},{"date":"2022-08-26","current":15.178649,"twenty":3.103973,"median":15.240985,"eighty":22.189735,"marketCap":12977744518},{"date":"2022-09-02","current":15.272261,"twenty":3.112944,"median":15.245515,"eighty":22.189735,"marketCap":13057783471},{"date":"2022-09-09","current":15.201814,"twenty":3.124716,"median":15.279,"eighty":22.189735,"marketCap":12997551382},{"date":"2022-09-16","current":16.561051,"twenty":3.133994,"median":15.391042,"eighty":22.189735,"marketCap":14159698877},{"date":"2022-09-23","current":16.101455,"twenty":3.138536,"median":15.459487,"eighty":22.189735,"marketCap":13766743922},{"date":"2022-09-30","current":15.688597,"twenty":3.150505,"median":15.539727,"eighty":22.189735,"marketCap":13413750488},{"date":"2022-10-07","current":16.109245,"twenty":3.15865,"median":15.638714,"eighty":22.189735,"marketCap":13773404175},{"date":"2022-10-14","current":16.187142,"twenty":3.188238,"median":15.678395,"eighty":22.189735,"marketCap":13840006710},{"date":"2022-10-21","current":16.981699,"twenty":3.203688,"median":15.727169,"eighty":22.189735,"marketCap":14519352564},{"date":"2022-10-28","current":17.573721,"twenty":3.210612,"median":15.797932,"eighty":22.189735,"marketCap":15025531828},{"date":"2022-11-04","current":17.262131,"twenty":3.240447,"median":15.868695,"eighty":22.189735,"marketCap":14759121689},{"date":"2022-11-11","current":25.834477,"twenty":3.258938,"median":15.914178,"eighty":22.661262,"marketCap":15268175983},{"date":"2022-11-18","current":25.474101,"twenty":3.289249,"median":15.938774,"eighty":23.26958,"marketCap":15055193580},{"date":"2022-11-25","current":26.025927,"twenty":3.306694,"median":15.972279,"eighty":23.624202,"marketCap":15381322884},{"date":"2022-12-02","current":26.802988,"twenty":3.322589,"median":15.984745,"eighty":23.806885,"marketCap":15840566190},{"date":"2022-12-09","current":25.53041,"twenty":3.330145,"median":16.036651,"eighty":23.909471,"marketCap":15088472081},{"date":"2022-12-16","current":24.336663,"twenty":3.349685,"median":16.074797,"eighty":24.093511,"marketCap":14382967872},{"date":"2022-12-23","current":23.987549,"twenty":3.360856,"median":16.135793,"eighty":24.177056,"marketCap":14176641170},{"date":"2022-12-30","current":24.133951,"twenty":3.374372,"median":16.165651,"eighty":24.177056,"marketCap":14263165271},{"date":"2023-01-06","current":24.212784,"twenty":3.385609,"median":16.187142,"eighty":24.206945,"marketCap":14309755172},{"date":"2023-01-13","current":25.192557,"twenty":3.403726,"median":16.240203,"eighty":24.243075,"marketCap":14888801078},{"date":"2023-01-20","current":25.260127,"twenty":3.414497,"median":16.247436,"eighty":24.288137,"marketCap":14928735279},{"date":"2023-01-27","current":25.72186,"twenty":3.440901,"median":16.271061,"eighty":24.339721,"marketCap":15201618982},{"date":"2023-02-03","current":25.589605,"twenty":3.457266,"median":16.293276,"eighty":24.404373,"marketCap":14176641170},{"date":"2023-02-10","current":24.699931,"twenty":3.457266,"median":16.319568,"eighty":24.544785,"marketCap":13683761952},{"date":"2023-02-17","current":24.273076,"twenty":3.457266,"median":16.33568,"eighty":24.599433,"marketCap":13447284048},{"date":"2023-02-24","current":23.269389,"twenty":3.457266,"median":16.369936,"eighty":24.599433,"marketCap":12891241409},{"date":"2023-03-03","current":22.219555,"twenty":3.457266,"median":16.387627,"eighty":24.599433,"marketCap":12309633592},{"date":"2023-03-10","current":19.162347,"twenty":3.457266,"median":16.415618,"eighty":24.599433,"marketCap":10615940496},{"date":"2023-03-17","current":18.827785,"twenty":3.457266,"median":16.458391,"eighty":24.599433,"marketCap":10430592950},{"date":"2023-03-24","current":18.920078,"twenty":3.457266,"median":16.487521,"eighty":24.599433,"marketCap":10481723308},{"date":"2023-03-31","current":19.796862,"twenty":3.459009,"median":16.518208,"eighty":24.589421,"marketCap":10967461705},{"date":"2023-04-04","current":19.796862,"twenty":3.459009,"median":16.53656,"eighty":24.589421,"marketCap":10967461705},{"date":"2023-04-14","current":20.431377,"twenty":3.450853,"median":16.574258,"eighty":24.629718,"marketCap":11318982913},{"date":"2023-04-21","current":20.339084,"twenty":3.449667,"median":16.620542,"eighty":24.629966,"marketCap":11267852556},{"date":"2023-04-27","current":19.854545,"twenty":3.447294,"median":16.631645,"eighty":24.630463,"marketCap":10999418178},{"date":"2023-05-05","current":18.977761,"twenty":3.440901,"median":16.681928,"eighty":24.633302,"marketCap":10513679781},{"date":"2023-05-11","current":19.889155,"twenty":3.438298,"median":16.685541,"eighty":24.634597,"marketCap":11018592062},{"date":"2023-05-17","current":7.324642,"twenty":3.435694,"median":16.689153,"eighty":24.635892,"marketCap":9880941606},{"date":"2023-05-22","current":7.675239,"twenty":3.432809,"median":16.706769,"eighty":24.646493,"marketCap":10353897414},{"date":"2023-06-02","current":8.336193,"twenty":3.42846,"median":16.755796,"eighty":24.689045,"marketCap":11245524872},{"date":"2023-06-06","current":8.535692,"twenty":3.42846,"median":16.755796,"eighty":24.689045,"marketCap":11514648544},{"date":"2023-06-16","current":8.953689,"twenty":3.42301,"median":16.765163,"eighty":24.698774,"marketCap":12078526714},{"date":"2023-06-23","current":8.592692,"twenty":3.421319,"median":16.780686,"eighty":24.701605,"marketCap":11591541022},{"date":"2023-06-30","current":8.754191,"twenty":3.41876,"median":16.791249,"eighty":24.704953,"marketCap":11809403042},{"date":"2023-07-07","current":8.511942,"twenty":3.417481,"median":16.792501,"eighty":24.706627,"marketCap":11482610012},{"date":"2023-07-14","current":9.124688,"twenty":3.416202,"median":16.792961,"eighty":24.708301,"marketCap":12309204148},{"date":"2023-07-21","current":9.067688,"twenty":3.413644,"median":16.79638,"eighty":24.721407,"marketCap":12232311670},{"date":"2023-07-27","current":9.376436,"twenty":3.411939,"median":16.800911,"eighty":24.730145,"marketCap":12648812591},{"date":"2023-08-03","current":8.887364,"twenty":3.411823,"median":16.806743,"eighty":24.730553,"marketCap":11989054331},{"date":"2023-08-11","current":9.916563,"twenty":3.411785,"median":16.807831,"eighty":24.730689,"marketCap":13268361387},{"date":"2023-08-18","current":9.634598,"twenty":3.411785,"median":16.807831,"eighty":24.730689,"marketCap":12891092316},{"date":"2023-08-25","current":9.634598,"twenty":3.411785,"median":16.807831,"eighty":24.730689,"marketCap":12891092316},{"date":"2023-09-01","current":9.67761,"twenty":3.411746,"median":16.809078,"eighty":24.730825,"marketCap":12948641835},{"date":"2023-09-08","current":9.558133,"twenty":3.411459,"median":16.810324,"eighty":24.733876,"marketCap":12788782060},{"date":"2023-09-15","current":9.185366,"twenty":3.411172,"median":16.811273,"eighty":24.736926,"marketCap":12290019559},{"date":"2023-09-28","current":8.554529,"twenty":3.405518,"median":16.820817,"eighty":24.748992,"marketCap":11445959943},{"date":"2023-10-03","current":8.377704,"twenty":3.40432,"median":16.822529,"eighty":24.74972,"marketCap":11209367475},{"date":"2023-10-13","current":8.267785,"twenty":3.401076,"median":16.833091,"eighty":24.765254,"marketCap":11062296481},{"date":"2023-10-19","current":8.411157,"twenty":3.397559,"median":16.848937,"eighty":24.766541,"marketCap":11254128212},{"date":"2023-10-27","current":7.961925,"twenty":3.393994,"median":16.870148,"eighty":24.775916,"marketCap":10653055455},{"date":"2023-11-03","current":8.205657,"twenty":3.393994,"median":16.870148,"eighty":24.775916,"marketCap":10979169398},{"date":"2023-11-10","current":8.585042,"twenty":3.393994,"median":16.870148,"eighty":24.775916,"marketCap":12173590130},{"date":"2023-11-17","current":9.217624,"twenty":3.393994,"median":16.870148,"eighty":24.775916,"marketCap":13070591508},{"date":"2023-11-24","current":9.610729,"twenty":3.393994,"median":16.870148,"eighty":24.775916,"marketCap":13628013792},{"date":"2023-12-01","current":9.976723,"twenty":3.393994,"median":16.870148,"eighty":24.775916,"marketCap":14146993161},{"date":"2023-12-08","current":10.062573,"twenty":3.394018,"median":16.867653,"eighty":24.771872,"marketCap":14268729062},{"date":"2023-12-15","current":10.369828,"twenty":3.394018,"median":16.867653,"eighty":24.771872,"marketCap":14704415446},{"date":"2023-12-22","current":10.473752,"twenty":3.394018,"median":16.867653,"eighty":24.771872,"marketCap":14851779958},{"date":"2023-12-29","current":10.383383,"twenty":3.393994,"median":16.870148,"eighty":24.775916,"marketCap":14723636904},{"date":"2024-01-05","current":10.089684,"twenty":3.39397,"median":16.872642,"eighty":24.779959,"marketCap":14307171979},{"date":"2024-01-12","current":10.405975,"twenty":3.39397,"median":16.872642,"eighty":24.779959,"marketCap":14755672668},{"date":"2024-01-19","current":10.378864,"twenty":3.393946,"median":16.873539,"eighty":24.784003,"marketCap":14717229751},{"date":"2024-01-26","current":10.771969,"twenty":3.39397,"median":16.872642,"eighty":24.779959,"marketCap":15274652036},{"date":"2024-02-02","current":10.808117,"twenty":3.403428,"median":16.872642,"eighty":24.779959,"marketCap":15325909258},{"date":"2024-02-09","current":9.514897,"twenty":3.41876,"median":16.872642,"eighty":24.779959,"marketCap":13292310969},{"date":"2024-02-16","current":9.751971,"twenty":3.44848,"median":16.872642,"eighty":24.779959,"marketCap":13623504151},{"date":"2024-02-23","current":9.9161,"twenty":3.462378,"median":16.872642,"eighty":24.779959,"marketCap":13852791738},{"date":"2024-03-01","current":9.797563,"twenty":3.47591,"median":16.870148,"eighty":24.775916,"marketCap":13687195147},{"date":"2024-03-08","current":9.979928,"twenty":3.499698,"median":16.870148,"eighty":24.775916,"marketCap":13941959133},{"date":"2024-03-15","current":9.838595,"twenty":3.527237,"median":16.870148,"eighty":24.775916,"marketCap":13744517044},{"date":"2024-03-22","current":10.093906,"twenty":3.555941,"median":16.870148,"eighty":24.775916,"marketCap":14101186625},{"date":"2024-03-28","current":10.075669,"twenty":3.586249,"median":16.870148,"eighty":24.775916,"marketCap":14075710226},{"date":"2024-04-05","current":10.043756,"twenty":3.667847,"median":16.872642,"eighty":24.779959,"marketCap":14031126528},{"date":"2024-04-12","current":9.569606,"twenty":3.739424,"median":16.872642,"eighty":24.779959,"marketCap":13368740165},{"date":"2024-04-19","current":9.2915,"twenty":3.773941,"median":16.872642,"eighty":24.779959,"marketCap":12980225086},{"date":"2024-04-26","current":9.369005,"twenty":3.787929,"median":16.870148,"eighty":24.775916,"marketCap":13088499780},{"date":"2024-05-03","current":8.972361,"twenty":3.808821,"median":16.870148,"eighty":24.775916,"marketCap":12534388111},{"date":"2024-05-10","current":21.030436,"twenty":3.821537,"median":16.870148,"eighty":24.765898,"marketCap":12954748688},{"date":"2024-05-17","current":25.828518,"twenty":3.821537,"median":16.870148,"eighty":24.755676,"marketCap":15910367242},{"date":"2024-05-24","current":25.07633,"twenty":3.821537,"median":16.870148,"eighty":24.755676,"marketCap":15447019278},{"date":"2024-05-31","current":25.613184,"twenty":3.821537,"median":16.870148,"eighty":24.755676,"marketCap":15547202622},{"date":"2024-06-07","current":25.499714,"twenty":3.821537,"median":16.870148,"eighty":24.755676,"marketCap":15478326573},{"date":"2024-06-14","current":25.159305,"twenty":3.821537,"median":16.870148,"eighty":24.755676,"marketCap":15271698427},{"date":"2024-06-21","current":24.983943,"twenty":3.821174,"median":16.867653,"eighty":24.721407,"marketCap":15165253625},{"date":"2024-06-28","current":25.767915,"twenty":3.821174,"median":16.867653,"eighty":24.721407,"marketCap":15641124507},{"date":"2024-07-05","current":25.417191,"twenty":3.821174,"median":16.867653,"eighty":24.721407,"marketCap":15428234902},{"date":"2024-07-12","current":26.314632,"twenty":3.821174,"median":16.867653,"eighty":24.721407,"marketCap":15972981832},{"date":"2024-07-19","current":26.283686,"twenty":3.821174,"median":16.867653,"eighty":24.721407,"marketCap":15954197455},{"date":"2024-07-26","current":26.912927,"twenty":3.821174,"median":16.867653,"eighty":24.721407,"marketCap":16336146452},{"date":"2024-08-02","current":25.374707,"twenty":3.821174,"median":16.867653,"eighty":24.721407,"marketCap":15478571562},{"date":"2024-08-09","current":25.12553,"twenty":3.821174,"median":16.867653,"eighty":24.698774,"marketCap":15326573022},{"date":"2024-08-16","current":25.498881,"twenty":3.821174,"median":16.867653,"eighty":24.698774,"marketCap":15554317280},{"date":"2024-08-23","current":25.952957,"twenty":3.821174,"median":16.867653,"eighty":24.698774,"marketCap":15831303540},{"date":"2024-08-30","current":26.699659,"twenty":3.821174,"median":16.867653,"eighty":24.698774,"marketCap":16286792055},{"date":"2024-09-06","current":25.609877,"twenty":3.821174,"median":16.867653,"eighty":24.698774,"marketCap":15622025032},{"date":"2024-09-13","current":26.729931,"twenty":3.821174,"median":16.867653,"eighty":24.698774,"marketCap":16305257806},{"date":"2024-09-20","current":26.71984,"twenty":3.821174,"median":16.867653,"eighty":24.698774,"marketCap":16299102556},{"date":"2024-09-27","current":27.718807,"twenty":3.821174,"median":16.867653,"eighty":24.698774,"marketCap":16908472326},{"date":"2024-10-04","current":27.738988,"twenty":3.821174,"median":16.867653,"eighty":24.698774,"marketCap":16920782827},{"date":"2024-10-11","current":28.001343,"twenty":3.821174,"median":16.867653,"eighty":24.698774,"marketCap":17080819332},{"date":"2024-10-18","current":27.446362,"twenty":3.821174,"median":16.867653,"eighty":24.698774,"marketCap":16742280571},{"date":"2024-10-25","current":27.214278,"twenty":3.821174,"median":16.867653,"eighty":24.698774,"marketCap":16600709816},{"date":"2024-11-01","current":27.91685,"twenty":3.821174,"median":16.867653,"eighty":24.698774,"marketCap":17420114501},{"date":"2024-11-08","current":29.16111,"twenty":3.821174,"median":16.872642,"eighty":24.704953,"marketCap":18196532764},{"date":"2024-11-15","current":29.210486,"twenty":3.821174,"median":16.891029,"eighty":24.758654,"marketCap":18227343012},{"date":"2024-11-22","current":29.812865,"twenty":3.821174,"median":16.911556,"eighty":24.828892,"marketCap":18603228044},{"date":"2024-11-29","current":30.464621,"twenty":3.821174,"median":16.919381,"eighty":24.84408,"marketCap":19009923324},{"date":"2024-12-06","current":30.760873,"twenty":3.821174,"median":16.919381,"eighty":24.946184,"marketCap":19194784815},{"date":"2024-12-13","current":29.491324,"twenty":3.821174,"median":16.919381,"eighty":25.06426,"marketCap":18402586317},{"date":"2024-12-20","current":27.486388,"twenty":3.821174,"median":16.919381,"eighty":25.127227,"marketCap":17151506269},{"date":"2024-12-27","current":27.308611,"twenty":3.821174,"median":16.919381,"eighty":25.154587,"marketCap":17040573063},{"date":"2025-01-03","current":27.160463,"twenty":3.821174,"median":16.919381,"eighty":25.187987,"marketCap":16948128725},{"date":"2025-01-10","current":26.567871,"twenty":3.82081,"median":16.915469,"eighty":25.25114,"marketCap":16578351371},{"date":"2025-01-17","current":27.180216,"twenty":3.82081,"median":16.915469,"eighty":25.270712,"marketCap":16960454636},{"date":"2025-01-24","current":27.101204,"twenty":3.82081,"median":16.915469,"eighty":25.369463,"marketCap":16911150989},{"date":"2025-01-31","current":25.87312,"twenty":3.82081,"median":16.915469,"eighty":25.416106,"marketCap":16584669839},{"date":"2025-02-07","current":26.565377,"twenty":3.822264,"median":16.93323,"eighty":25.45784,"marketCap":17028406825},{"date":"2025-02-14","current":26.651909,"twenty":3.87095,"median":16.980463,"eighty":25.483111,"marketCap":17083873948},{"date":"2025-02-21","current":26.007725,"twenty":3.937804,"median":16.996773,"eighty":25.516827,"marketCap":16670952031},{"date":"2025-02-28","current":26.276937,"twenty":7.702719,"median":17.035303,"eighty":25.561943,"marketCap":16843516414},{"date":"2025-03-07","current":27.123029,"twenty":7.961925,"median":17.079324,"eighty":25.592553,"marketCap":17385861619},{"date":"2025-03-14","current":25.988496,"twenty":8.205657,"median":17.120908,"eighty":25.613184,"marketCap":16658626004},{"date":"2025-03-21","current":26.132716,"twenty":8.411157,"median":17.160287,"eighty":25.688074,"marketCap":16751071209},{"date":"2025-03-28","current":25.411615,"twenty":8.539858,"median":17.206258,"eighty":25.72186,"marketCap":16288845182},{"date":"2025-04-04","current":22.863723,"twenty":8.578442,"median":17.257081,"eighty":25.747284,"marketCap":14655646554},{"date":"2025-04-11","current":23.469448,"twenty":8.684865,"median":17.271537,"eighty":25.742199,"marketCap":15043916417},{"date":"2025-04-17","current":23.507907,"twenty":8.734545,"median":17.315821,"eighty":25.742199,"marketCap":15068568472},{"date":"2025-04-25","current":24.286697,"twenty":8.928444,"median":17.380206,"eighty":25.747284,"marketCap":15567772580},{"date":"2025-05-02","current":24.930881,"twenty":8.981479,"median":17.439854,"eighty":25.747284,"marketCap":15980694498},{"date":"2025-05-09","current":27.7096,"twenty":9.124688,"median":17.525799,"eighty":25.81513,"marketCap":17817272577},{"date":"2025-05-16","current":27.789763,"twenty":9.182081,"median":17.57405,"eighty":25.87312,"marketCap":17868817858},{"date":"2025-05-23","current":26.776947,"twenty":9.2915,"median":17.672666,"eighty":25.935833,"marketCap":17217576666},{"date":"2025-05-30","current":27.008448,"twenty":9.34165,"median":17.776155,"eighty":25.958356,"marketCap":17366431796},{"date":"2025-06-06","current":28.098431,"twenty":9.3918,"median":18.031289,"eighty":25.994854,"marketCap":18067291364},{"date":"2025-06-13","current":29.198061,"twenty":9.49666,"median":18.201168,"eighty":26.025927,"marketCap":18774353230},{"date":"2025-06-20","current":28.320286,"twenty":9.551134,"median":18.452257,"eighty":26.093827,"marketCap":18209944197},{"date":"2025-06-27","current":28.407099,"twenty":9.610729,"median":18.665983,"eighty":26.181886,"marketCap":18265764871},{"date":"2025-07-03","current":29.41027,"twenty":9.637192,"median":18.891236,"eighty":26.25715,"marketCap":18910803766},{"date":"2025-07-11","current":28.628954,"twenty":9.676654,"median":19.009853,"eighty":26.285062,"marketCap":18408417703},{"date":"2025-07-18","current":29.072665,"twenty":9.731,"median":19.203285,"eighty":26.314949,"marketCap":18693723368},{"date":"2025-07-25","current":29.439208,"twenty":9.749236,"median":19.340582,"eighty":26.378777,"marketCap":18929410657},{"date":"2025-08-01","current":28.445683,"twenty":9.779329,"median":19.568482,"eighty":26.432695,"marketCap":18290574059},{"date":"2025-08-08","current":29.370006,"twenty":9.809564,"median":19.679398,"eighty":26.487898,"marketCap":17533893816},{"date":"2025-08-15","current":32.505923,"twenty":9.842242,"median":19.825704,"eighty":26.546766,"marketCap":19406035750},{"date":"2025-08-22","current":32.175808,"twenty":9.9161,"median":19.946838,"eighty":26.575544,"marketCap":19208957634},{"date":"2025-08-29","current":31.164834,"twenty":9.961998,"median":20.256656,"eighty":26.614896,"marketCap":18605405903},{"date":"2025-09-05","current":30.463342,"twenty":9.982663,"median":20.431377,"eighty":26.649377,"marketCap":18186614906},{"date":"2025-09-12","current":30.607766,"twenty":10.033655,"median":20.615963,"eighty":26.699659,"marketCap":18272836582},{"date":"2025-09-19","current":29.772165,"twenty":10.06108,"median":20.740672,"eighty":26.761408,"marketCap":17773982601},{"date":"2025-09-26","current":29.395629,"twenty":10.079317,"median":20.814517,"eighty":26.782155,"marketCap":17549190374},{"date":"2025-10-03","current":28.967512,"twenty":10.094143,"median":20.954823,"eighty":26.829892,"marketCap":17293604693},{"date":"2025-10-10","current":27.894641,"twenty":10.143002,"median":21.065591,"eighty":26.950291,"marketCap":16653100815},{"date":"2025-10-17","current":27.306625,"twenty":10.183177,"median":21.134513,"eighty":27.014058,"marketCap":16302055421},{"date":"2025-10-24","current":28.049382,"twenty":10.297532,"median":21.223128,"eighty":27.043975,"marketCap":16745481182},{"date":"2025-10-31","current":26.914615,"twenty":10.377057,"median":21.301896,"eighty":27.069137,"marketCap":16068025158},{"date":"2025-11-07","current":27.498016,"twenty":10.459292,"median":21.477797,"eighty":27.103087,"marketCap":15673868925},{"date":"2025-11-14","current":28.90992,"twenty":10.517129,"median":21.661276,"eighty":27.134418,"marketCap":16478654379},{"date":"2025-11-21","current":28.195828,"twenty":10.649067,"median":21.779429,"eighty":27.162856,"marketCap":16071621748},{"date":"2025-11-28","current":28.531235,"twenty":10.826191,"median":22.133881,"eighty":27.214278,"marketCap":16262803741},{"date":"2025-12-05","current":29.277786,"twenty":14.990839,"median":22.263793,"eighty":27.266749,"marketCap":16688337855},{"date":"2025-12-12","current":30.056796,"twenty":15.096852,"median":22.600943,"eighty":27.311232,"marketCap":17132373452},{"date":"2025-12-19","current":29.959419,"twenty":15.174637,"median":22.840671,"eighty":27.3562,"marketCap":17076869002},{"date":"2025-12-26","current":29.905321,"twenty":15.233332,"median":23.184792,"eighty":27.403932,"marketCap":17046033197},{"date":"2026-01-02","current":29.41844,"twenty":15.285459,"median":23.344457,"eighty":27.42722,"marketCap":16768510949},{"date":"2026-01-09","current":28.715168,"twenty":15.522589,"median":23.514579,"eighty":27.473379,"marketCap":16367645479},{"date":"2026-01-16","current":28.542054,"twenty":15.64276,"median":23.673687,"eighty":27.52025,"marketCap":16268970902},{"date":"2026-01-23","current":27.286983,"twenty":15.695041,"median":23.775171,"eighty":27.538521,"marketCap":15553580218},{"date":"2026-01-30","current":25.858798,"twenty":15.809782,"median":23.816039,"eighty":27.543895,"marketCap":14739514957},{"date":"2026-02-06","current":22.940203,"twenty":15.888847,"median":23.878267,"eighty":27.543895,"marketCap":13832942280},{"date":"2026-02-13","current":23.654033,"twenty":15.888847,"median":23.930637,"eighty":27.543895,"marketCap":14263381877},{"date":"2026-02-20","current":22.438688,"twenty":15.888847,"median":23.930637,"eighty":27.543895,"marketCap":13530528711},{"date":"2026-02-27","current":22.90072,"twenty":15.888847,"median":23.930637,"eighty":27.543895,"marketCap":13809134047},{"date":"2026-03-06","current":22.70988,"twenty":15.888847,"median":23.930637,"eighty":27.543895,"marketCap":13694057930},{"date":"2026-03-13","current":21.092768,"twenty":15.888847,"median":23.930637,"eighty":27.543895,"marketCap":12718939254},{"date":"2026-03-19","current":20.670913,"twenty":15.888847,"median":23.930637,"eighty":27.543895,"marketCap":12464560468}],"updateTime":1774008679985},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GEN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2620373455","title":"Genuit Group CEO and CFO Boost Stakes With Share Purchases","url":"https://stock-news.laohu8.com/highlight/detail?id=2620373455","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620373455?lang=en_us&edition=fundamental","pubTime":"2026-03-20 21:47","pubTimestamp":1774014447,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Genuit Group ( ($GB:GEN) ). Genuit Group reported that its chief executive officer, Joe Vorih, purchased 15,000...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/genuit-group-ceo-and-cfo-boost-stakes-with-share-purchases?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/genuit-group-ceo-and-cfo-boost-stakes-with-share-purchases?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","IE00BFMHRM44.USD","BK4585","LU2286300806.USD","GEN","BK4097"],"gpt_icon":0},{"id":"2620824997","title":"GEN Korean BBQ Announces Expansion of CPG Program to Meet Significant Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2620824997","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620824997?lang=en_us&edition=fundamental","pubTime":"2026-03-20 18:02","pubTimestamp":1774000920,"startTime":"0","endTime":"0","summary":"CERRITOS, Calif., March  20, 2026 (GLOBE NEWSWIRE) -- GEN, the innovative leader in Korean BBQ and ready-to-cook meats consumer packaged goods (“CPG”) solutions, is proud to announce the expansion of ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/03/20/3259609/0/en/GEN-Korean-BBQ-Announces-Expansion-of-CPG-Program-to-Meet-Significant-Demand.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEN","IE00BFMHRM44.USD","LU2286300806.USD","BK4588","BK4209","BK4097","BBQ","BK4585"],"gpt_icon":0},{"id":"2620260452","title":"Gen Digital Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2620260452","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620260452?lang=en_us&edition=fundamental","pubTime":"2026-03-19 05:15","pubTimestamp":1773868500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Gen Digital Inc.  slid 2.09% to $20.58 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.36% to 6,624.70 and Dow Jones Industrial Average  falling 1.63% to 46,225.15.Gen Digital Inc. closed 36.12% short of its 52-week high of $32.22, which the company reached on August 13th.The stock underperformed when compared to some of its competitors Wednesday, as Microsoft Corp.  fell 1.91% to $391.79, Fortinet Inc.  rose 0.28% to $83.39, and Equifax Inc.  fell 1.88% to $183.79.Trading volume  eclipsed its 50-day average volume of 6.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 18, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868836591.USD","LU2433249047.HKD","LU2746668974.SGD","LU0061474705.USD","LU2065171311.SGD","MSFX","LU0871640123.AUD","LU2087621335.USD","LU0011850046.USD","GB00BDT5M118.USD","LU0127658192.USD","IE0004445015.USD","BK4554","LU2023250504.SGD","LU1670710661.SGD","LU2083900584.USD","LU2764263039.SGD","BK4612","IE00BDRTCR15.USD","LU0792757196.USD","LU2746668461.USD","LU1791710582.SGD","BK4525","LU2211815571.USD","SGXZ31699556.SGD","IE00BJLML261.HKD","LU1196500208.SGD","LU2362541273.HKD","IE00BYQQ9H92.USD","LU0912757837.SGD","LU0162691827.USD","LU0265550946.USD","LU1035773651.USD","LU1506573853.SGD","LU0708995401.HKD","LU1988902786.USD","LU2210150020.SGD","LU2125909247.SGD","BK4550","LU1720051017.SGD","LU0256863902.USD","IE00BQXX3F31.USD","LU1951200564.SGD","LU0109392836.USD","IE00B1BXHZ80.USD","LU0069063385.USD","IE00BN29S564.USD","LU0211328371.USD","IE0034235295.USD","LU0053666078.USD","LU1868836757.USD","LU1989772840.SGD","SG9999015341.SGD","LU0494093205.USD","LU1721428933.USD","LU0545562505.USD","LU1153585028.USD","IE00BYXW3230.USD","LU1582987324.SGD","IE00BJJMRY28.SGD","SG9999015358.SGD","LU2403377893.USD","LU0072462426.USD","BK4532","IE00BLSP4452.SGD","LU2237438978.USD","LU1861127337.USD","LU2471134879.HKD","LU1035775433.USD","LU1670711040.USD","MSFL","IE00BWXC8680.SGD","LU0124676726.USD","LU1221951129.SGD","LU0642271901.SGD","IE00BMPRXR70.SGD","LU1400636574.HKD","LU0949170426.SGD","LU2279689827.SGD","BK4533","LU1429558221.USD","IE00B775SV38.USD","LU0345770308.USD","LU0234572021.USD","LU1852331112.SGD","BK4535","LU1043141396.HKD","LU2092937221.SGD","LU2023250843.SGD","LU2210149790.SGD","LU0048584097.USD","IE000YTNTUN2.SGD","LU0170899867.USD","LU1145028129.USD","LU1732799900.SGD","LU2237443895.HKD","LU2092627202.USD","LU2896262040.SGD","SGXZ81514606.USD","LU2592432038.USD","LU2237443549.SGD","LU0879622024.SGD","MSFO","IE00B4YYXB79.USD","LU1496350171.SGD","LU2133065610.SGD","BK4538","IE00B1XK9C88.USD","LU0210533765.USD","SG9999014898.SGD","IE000KEQY171.SGD","IE00BHPRN162.USD","LU0354030438.USD","BK4585","LU0345768740.USD","LU0690374615.EUR","LU0757359954.USD","LU0795875169.SGD","LU0708994859.HKD","LU0957791311.USD","LU0345774631.USD","LU2404859741.USD","LU2487616109.SGD","LU0314104364.USD","LU1917777945.USD","LU0061474960.USD","LU0950375773.USD","LU2413666426.HKD","LU2237957811.SGD","LU1935043536.SGD","LU0823434740.USD","IE000W1ABFV2.USD","IE0034235303.USD","LU1642822529.SGD","LU2506952170.USD","LU1064131342.USD","IE00BBT3K403.USD","LU2244417387.USD","LU0726765562.USD","LU1334329650.SGD","MSFD","LU0203201768.USD","LU0308772762.SGD","SG9999014542.SGD","LU2361045086.USD","LU2065170008.USD","LU0077335932.USD","LU0061475181.USD","SG9999004303.SGD","LU2168564149.EUR","IE0004445239.USD","LU0154236417.USD","LU2191332357.HKD","LU2360108059.USD","LU2456880835.USD","LU0889565833.HKD","LU0640476718.USD","LU2264538146.SGD","LU1935042215.USD","LU1066051811.HKD","SG9999014575.USD","BK4566","LU2168564495.EUR","LU0079474960.USD","IE00BFMHRM44.USD","LU0210528500.USD","LU1923622614.USD","IE00BSNM7G36.USD","SG9999018857.SGD","LU2430703251.USD","LU0820562030.AUD","LU0006306889.USD","LU1791710400.SGD","LU2750360641.GBP","IE0005OL40V9.USD","LU1551013342.USD","LU1301847155.USD","LU1803068623.USD","IE000ITXATA3.USD","IE00B4JS1V06.HKD","IE0004091025.USD","LU1003077747.HKD","LU2756315664.SGD","SG9999015978.USD","LU2237443382.USD","MSFY","SG9999002232.USD","LU1202635105.USD","LU2023250330.USD","LU1571399168.USD","LU2491049909.HKD","LU0784385840.USD","LU1989773731.SGD","SG9999000418.SGD","LU0238689110.USD","LU0545039389.USD","LU1032955483.USD","LU0861579265.USD","IE00BFXG0V08.USD","LU1564329032.USD","LU2505996509.AUD","HK0000914660.USD","LU2168564065.EUR","LU1059921491.USD","LU2298321311.HKD","LU1267930813.SGD","LU2236285917.USD","IE00BKVL7J92.USD","LU0175139822.USD","LU1868837136.USD","LU0557290698.USD","LU1121112475.USD","LU1430594728.SGD","IE00B19Z8W00.USD","LU0889566641.SGD","IE00BN8TJ469.HKD","LU1235294995.USD","LU1670710588.SGD","LU2087625088.SGD","LU0823417737.USD","IE00B7KXQ091.USD","LU0466842654.USD","SG9999015986.USD","SG9999002224.SGD","LU1674673691.USD","LU0784383803.USD","LU2242649171.HKD","LU0072461881.USD","LU1670627923.USD","LU2237443622.USD","LU0964807845.USD","LU0203202063.USD","LU0724617625.USD","LU0310800379.SGD","LU0056508442.USD","LU2265009873.SGD","LU0757359368.USD","LU0251132253.USD","LU1066053197.SGD","IE00BJTD4N35.SGD","LU1548497426.USD","LU2097344357.USD","LU2041044095.USD","BK4598","LU1496350502.SGD","LU0957808578.USD","LU1340139317.AUD","LU1228905037.USD","LU1582987597.SGD","LU2471134952.CNY","LU0661504455.SGD","LU2552382058.USD","IE00BLSP4239.USD","LU0289739343.SGD","LU1046421795.USD","LU1084165304.USD","IE00BK4W5M84.HKD","LU0390134368.USD","LU0157215616.USD","SGXZ99366536.SGD","LU1989764748.USD","LU2250418816.HKD","LU2491050154.USD","LU0225283273.USD","LU0426417589.USD","LU2413666699.HKD","LU0057025933.USD","BK4560","LU2417539215.USD","LU2471134796.USD","IE00BFSS7M15.SGD","LU1228905540.USD","LU2381873111.SGD","LU0354030511.USD","LU0965508806.USD","IE00B3SWFQ91.USD","LU1670756490.USD","SG9999014567.USD","LU2860962120.EUR","LU2077746001.SGD","LU2108987350.USD","LU0820561818.USD","SG9999014914.USD","BK4534","LU0080751232.USD","IE00B19Z8X17.USD","BK4097","LU1582986433.USD","LU0444973449.USD","LU0256863811.USD","LU1236620750.USD","LU2357305700.SGD","LU2125909593.SGD","LU0215105999.USD","LU1914381329.SGD","LU0348723411.USD","LU1823568750.SGD","LU1935042488.USD","LU0210536198.USD","LU0347712357.USD","LU0894486033.HKD","LU2361044865.SGD","SG9999017495.SGD","LU1989764664.SGD","MSFU","IE00B5949003.HKD","LU1551013425.SGD","LU0107464264.USD","LU2168563687.JPY","LU2023251221.USD","IE00B3S45H60.SGD","LU2430703178.SGD","LU2720916845.USD","LU2065169927.USD","LU1366333091.USD","LU1188199696.SGD","IE00BK4W5L77.USD","LU2764263203.CNY","GB00B4QBRK32.GBP","SG9999018865.SGD","BK4576","LU2247934214.USD","LU1732800096.USD","LU2463028550.USD","LU1037948541.HKD","LU0289961442.SGD","BK4567","LU2347655073.USD","LU1032466523.USD","LU0965509010.AUD","LU2326559502.SGD","LU1629891620.HKD","LU1261432733.SGD","SG9999015945.SGD","LU1839511570.USD","IE00BJTD4V19.USD","LU0689472784.USD","SG9999014880.SGD","LU0823421416.USD","LU0683600562.USD","LU2452424414.USD","LU0106261372.USD","LU2552382215.SGD","BK4579","LU2362540622.SGD","LU1074936037.SGD","IE00B5TLWC47.USD","LU0528227936.USD","LU0198837287.USD","LU1366192091.USD","LU0788109477.HKD","LU1280957306.USD","LU2471134523.USD","LU0787776722.HKD","LU1778281490.HKD","LU0097036916.USD","SG9999014906.USD","LU2271345857.HKD","GEN","LU1116320737.USD","LU0265550359.USD","LU1181866309.USD","LU0426412945.USD","IE00BJJMRX11.SGD","LU0094547139.USD","LU1066051498.USD","LU1674673428.USD","LU0096362180.USD","IE0008368304.USD","IE00BQXX3C00.GBP","LU1127390331.HKD","LU0476273544.USD","LU1119994496.HKD","LU0345768153.USD","LU1244550577.SGD","LU0943347566.SGD","LU1435385759.SGD","LU2089283258.USD","LU0267386448.USD","LU2602419157.SGD","LU2462157665.USD","IE00BKPKM429.USD","LU2506952097.USD","LU0323591593.USD","LU1564329461.SGD","IE00B775H168.HKD","IE0004086264.USD","BK4503","LU0096364046.USD","LU2148611432.USD","LU0302445910.USD","MSFW","BK4504","LU2054465674.USD","LU2092937148.SGD","IE00BFSS8Q28.SGD","LU1989772923.USD","LU2361044949.HKD","LU2097829019.USD","LU1244550221.USD","LU1235295455.SGD","LU0109391861.USD","LU2461242641.AUD","LU1400636657.SGD","LU0868494617.USD","BK4548","BK4588","BK4592","LU0820561909.HKD","LU1564329115.USD","LU0472753341.HKD","LU0345774391.USD","LU1633808545.USD","LU2213496289.HKD","LU2286300806.USD","SG9999001424.SGD","SGXZ23171101.USD","LU1267930573.SGD","LU0312595415.SGD","LU0345769128.USD","LU0345769631.USD","LU1670711123.USD","LU2125154935.USD","LU2756315318.SGD","LU2360106780.USD","LU1815333072.USD","LU0672654240.SGD","LU0128525929.USD","LU0310799852.SGD","BK4577","LU0949170772.SGD","LU1720051108.HKD","LU0320765059.SGD","LU1934455863.HKD","LU2764262908.HKD","GB00B4LPDJ14.GBP","LU1645745479.HKD","LU2543165471.USD","LU1316542783.SGD","SG9999015952.SGD","IE0001KFT4U8.USD","LU0234570918.USD","LU1267930490.SGD","LU1983260115.SGD","LU0994945656.USD","LU0795875086.SGD","LU2505996681.GBP","IE00BDCRKT87.USD","LU1323610961.USD","LU1935043023.USD","LU1221951046.USD","LU0719512351.SGD","LU0553294199.USD","LU0171293334.USD","LU1815336760.USD","LU0689626769.HKD","LU2089284900.SGD","LU2125154778.USD","LU1923623000.USD","LU0070217475.USD","LU0690374961.EUR","LU1069344957.HKD","LU0511384066.AUD","LU2491050071.SGD","LU1236620834.HKD","LU0353189680.USD","BK4123","LU0965509283.SGD","LU0276348264.USD","LU2095319765.USD","LU2360032135.SGD","LU0187121727.USD","LU1935042991.SGD","LU0266013472.USD","LU1951198990.SGD","LU2111349929.HKD","LU0784385170.HKD","LU2097344431.USD","LU1934455277.USD","LU0289941410.SGD","LU0894485498.HKD","LU2065171402.SGD","LU0823421333.USD","LU1043141123.HKD","BK4516","LU1116320901.HKD","LU2275660780.HKD","LU1670628061.USD","LU2168564222.USD","BK4587","IE00BMPRXN33.USD","LU0342679015.USD","LU0417517546.SGD","LU1585245621.USD","LU2506951958.HKD","IE00BQXX3D17.EUR","LU1868837300.USD","LU0323240290.USD","SGXZ51526630.SGD","LU2242650005.HKD","IE0034235188.USD","LU0314106906.USD","LU0345770993.USD","LU2430703095.HKD","LU0082616367.USD","LU0882574139.USD","LU1803068979.SGD","LU1697837992.HKD","LU1974910355.USD","LU0823434583.USD","IE0009G5SDU7.USD","LU1400636491.USD","LU0081259029.USD","LU2106854487.HKD","LU1069347547.HKD","LU0158827948.USD","LU2362541513.USD","IE00BMPRXQ63.HKD","LU2028103732.USD","LU1814569148.SGD","LU1066051225.USD","LU1623119135.USD","BK4543","LU0823417653.USD","LU0960925559.SGD","LU1244550494.USD","IE00BKDWB100.SGD","BK4527","SG9999001077.SGD","LU1564329628.SGD","LU2237443978.SGD","LU1037948897.HKD","BK4528","LU1582986359.USD","LU1804176565.USD","LU0095938881.EUR","LU0158827781.USD","SG9999014559.SGD","LU0323239441.USD","LU2420271590.USD","LU0353189763.USD","LU2237957902.USD","LU1712237335.SGD","LU2237443465.HKD","LU0965509101.SGD","LU1868836914.USD","LU1989763005.USD","LU0784384876.USD","LU1232071149.USD","LU2404859667.USD","LU0444971666.USD","BK4581","LU2458330169.SGD","LU2506951875.HKD","LU2458330243.SGD","LU0738911758.USD","LU0211327993.USD","LU1691799644.USD","IE00BZ1G4Q59.USD","LU2347655156.SGD","LU2552382132.HKD","LU1267930730.SGD","LU1934455194.USD","LU0456855351.SGD","LU0029864427.USD","LU0316494557.USD","LU0289960550.SGD","LU2063271972.USD","LU1718418525.SGD","LU2750360997.AUD","HK0000914686.HKD","IE00B19Z9505.USD","IE0003U64NQ7.SGD","LU0149725797.USD","LU0985320562.USD","IE0009356076.USD"],"gpt_icon":0},{"id":"2619614367","title":"Gen Digital Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2619614367","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619614367?lang=en_us&edition=fundamental","pubTime":"2026-03-14 05:14","pubTimestamp":1773436440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Gen Digital Inc.  slid 1.52% to $20.68 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.61% to 6,632.19 and Dow Jones Industrial Average  falling 0.26% to 46,558.47.This was the stock's fifth consecutive day of losses.Gen Digital Inc. closed 35.81% below its 52-week high of $32.22, which the company achieved on August 13th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Microsoft Corp.  fell 1.57% to $395.55, Fortinet Inc.  fell 1.14% to $83.44, and Equifax Inc.  rose 1.00% to $184.28.Trading volume  remained 1.5 million below its 50-day average volume of 5.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 13, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0094547139.USD","MSFW","LU2028103732.USD","LU2360106780.USD","LU1917777945.USD","SG9999014575.USD","LU1188199696.SGD","LU1116320901.HKD","LU1202635105.USD","LU0894486033.HKD","LU1236620834.HKD","LU2237443465.HKD","IE0004445239.USD","LU2065170008.USD","LU1267930490.SGD","LU0708994859.HKD","LU1064131342.USD","LU1868837136.USD","MSFU","LU1043141396.HKD","LU0267386448.USD","LU1116320737.USD","LU0557290698.USD","LU2413666699.HKD","LU2237443895.HKD","IE00BK4W5L77.USD","IE00BYXW3230.USD","LU0472753341.HKD","LU2244417387.USD","LU1069347547.HKD","LU0353189680.USD","LU0466842654.USD","LU0889566641.SGD","LU2125154935.USD","LU2148611432.USD","SGXZ81514606.USD","LU0353189763.USD","LU2097829019.USD","LU2471134952.CNY","IE00B775SV38.USD","LU2543165471.USD","LU1633808545.USD","LU2756315664.SGD","LU1221951046.USD","LU2347655073.USD","IE00BBT3K403.USD","LU2023250330.USD","LU1670711123.USD","LU0683600562.USD","LU0312595415.SGD","LU1951198990.SGD","IE00BZ1G4Q59.USD","LU1804176565.USD","LU2054465674.USD","LU0348723411.USD","LU0964807845.USD","LU2242650005.HKD","LU2417539215.USD","LU0784385840.USD","MSFX","LU0187121727.USD","LU1720051108.HKD","SG9999015952.SGD","LU1236620750.USD","IE000KEQY171.SGD","LU1564329628.SGD","LU2404859667.USD","LU0661504455.SGD","LU0417517546.SGD","BK4528","IE00BDCRKT87.USD","LU0070217475.USD","LU0345769128.USD","LU1914381329.SGD","LU0162691827.USD","LU0943347566.SGD","LU1852331112.SGD","SG9999017495.SGD","LU0096362180.USD","LU1037948541.HKD","SG9999000418.SGD","GB00B4QBRK32.GBP","LU2191332357.HKD","MSFY","LU0211328371.USD","IE00BLSP4239.USD","LU1074936037.SGD","LU2275660780.HKD","LU1934455863.HKD","LU2505996681.GBP","LU1823568750.SGD","LU1983260115.SGD","LU2602419157.SGD","LU2746668974.SGD","LU2211815571.USD","LU0106261372.USD","LU2077746001.SGD","LU0079474960.USD","LU2462157665.USD","MSFO","LU0266013472.USD","LU0965509010.AUD","LU0095938881.EUR","LU0889565833.HKD","LU0345769631.USD","LU0354030511.USD","BK4525","LU1934455194.USD","LU2764262908.HKD","LU0345768740.USD","LU0456855351.SGD","LU1815333072.USD","LU2063271972.USD","LU2089283258.USD","LU0823434740.USD","LU1582986433.USD","LU0080751232.USD","LU2065169927.USD","LU0289960550.SGD","LU2764263039.SGD","LU0354030438.USD","LU1069344957.HKD","LU2362541513.USD","IE0008368304.USD","LU0077335932.USD","LU1989772840.SGD","LU0323240290.USD","LU1585245621.USD","LU2106854487.HKD","LU0345774391.USD","LU1003077747.HKD","LU1623119135.USD","LU2125909593.SGD","LU1032955483.USD","LU0289941410.SGD","SG9999015358.SGD","IE00BLSP4452.SGD","LU0788109477.HKD","LU2264538146.SGD","LU2133065610.SGD","LU2860962120.EUR","IE00BJLML261.HKD","LU0426417589.USD","BK4123","SG9999015341.SGD","SG9999001077.SGD","LU2461242641.AUD","LU1791710582.SGD","LU0210536198.USD","IE00BJTD4V19.USD","SG9999015978.USD","IE00BKDWB100.SGD","LU2592432038.USD","LU1506573853.SGD","LU1718418525.SGD","IE00BN8TJ469.HKD","LU1814569148.SGD","LU2298321311.HKD","SG9999001424.SGD","LU0072462426.USD","LU0708995401.HKD","LU0757359954.USD","LU0323591593.USD","LU1935042991.SGD","LU0719512351.SGD","LU0823417737.USD","LU1366192091.USD","LU0345770993.USD","LU1697837992.HKD","LU2487616109.SGD","IE00BJJMRX11.SGD","LU0061474705.USD","LU1066053197.SGD","LU2491050071.SGD","LU2237443549.SGD","LU2279689827.SGD","IE00BN29S564.USD","LU2552382132.HKD","LU1400636491.USD","LU1035773651.USD","LU0511384066.AUD","SG9999014542.SGD","LU0198837287.USD","SG9999018865.SGD","LU1564329461.SGD","IE00BMPRXN33.USD","IE0034235303.USD","LU0965508806.USD","LU2168563687.JPY","LU2236285917.USD","LU2420271590.USD","LU1196500208.SGD","LU2097344431.USD","LU0072461881.USD","LU1035775433.USD","LU1323610961.USD","LU0289961442.SGD","LU0124676726.USD","LU2168564495.EUR","IE00BMPRXR70.SGD","LU2271345857.HKD","LU2083900584.USD","BK4554","IE00B7KXQ091.USD","LU1084165304.USD","LU0784384876.USD","LU2491049909.HKD","LU2023251221.USD","LU2506951875.HKD","LU2430703178.SGD","LU1244550577.SGD","IE00BFSS7M15.SGD","GEN","LU1280957306.USD","LU0210533765.USD","LU0950375773.USD","LU1228905037.USD","IE00B1BXHZ80.USD","IE0003U64NQ7.SGD","LU0894485498.HKD","LU1046421795.USD","GB00BDT5M118.USD","BK4567","LU1935043536.SGD","LU1059921491.USD","LU0690374961.EUR","BK4538","LU0096364046.USD","BK4581","LU0994945656.USD","IE0001KFT4U8.USD","LU0823434583.USD","IE000YTNTUN2.SGD","LU1267930813.SGD","LU0154236417.USD","IE0009G5SDU7.USD","LU1066051498.USD","LU0238689110.USD","LU1582987324.SGD","LU0251132253.USD","LU1232071149.USD","LU0097036916.USD","LU1548497426.USD","LU0689626769.HKD","LU2896262040.SGD","LU1121112475.USD","LU0127658192.USD","LU1316542783.SGD","LU0011850046.USD","LU0082616367.USD","BK4533","LU1551013342.USD","LU0342679015.USD","IE00BQXX3C00.GBP","LU0949170772.SGD","LU1868836591.USD","LU0310799852.SGD","LU2430703095.HKD","LU2458330243.SGD","LU0476273544.USD","IE00B1XK9C88.USD","LU0265550359.USD","IE00BK4W5M84.HKD","LU0081259029.USD","LU2168564222.USD","SGXZ23171101.USD","LU1670710661.SGD","LU1989763005.USD","LU1261432733.SGD","LU0861579265.USD","IE00BQXX3F31.USD","LU1670756490.USD","IE00B3S45H60.SGD","SG9999014906.USD","LU1066051811.HKD","LU1670710588.SGD","LU0347712357.USD","LU1301847155.USD","LU2023250843.SGD","LU0957808578.USD","LU2471134796.USD","BK4503","LU0784383803.USD","LU2265009873.SGD","LU0757359368.USD","BK4548","HK0000914660.USD","LU2361045086.USD","LU0957791311.USD","LU1721428933.USD","LU1228905540.USD","LU0157215616.USD","LU1815336760.USD","LU0289739343.SGD","LU0784385170.HKD","LU1935043023.USD","LU2065171311.SGD","IE000ITXATA3.USD","IE00BDRTCR15.USD","LU2750360997.AUD","LU1400636574.HKD","LU1235295455.SGD","LU0029864427.USD","LU0308772762.SGD","LU1720051017.SGD","BK4587","BK4543","SG9999004303.SGD","LU1400636657.SGD","BK4535","LU0276348264.USD","IE00BMPRXQ63.HKD","LU0820561909.HKD","LU2506952097.USD","LU2746668461.USD","LU1496350171.SGD","SGXZ51526630.SGD","LU0203202063.USD","LU0061474960.USD","SG9999014914.USD","LU1732800096.USD","LU2756315318.SGD","LU1496350502.SGD","LU0494093205.USD","BK4577","LU1582987597.SGD","IE0004091025.USD","LU0265550946.USD","BK4097","LU2404859741.USD","LU0787776722.HKD","IE00BKPKM429.USD","LU1235294995.USD","BK4527","LU2458330169.SGD","LU0158827781.USD","IE00BJTD4N35.SGD","LU2433249047.HKD","SG9999014880.SGD","LU0234572021.USD","LU2065171402.SGD","LU2125154778.USD","LU0672654240.SGD","LU0444973449.USD","LU0545039389.USD","LU1564329115.USD","LU0642271901.SGD","LU2720916845.USD","LU0726765562.USD","LU0965509283.SGD","LU2552382215.SGD","SG9999015986.USD","LU1244550221.USD","LU1145028129.USD","LU0912757837.SGD","LU0690374615.EUR","LU0426412945.USD","SG9999014567.USD","LU0345770308.USD","LU1429558221.USD","LU1670628061.USD","LU0128525929.USD","LU1119994496.HKD","IE00BQXX3D17.EUR","LU0820561818.USD","LU0053666078.USD","LU0107464264.USD","LU1674673691.USD","IE00BYQQ9H92.USD","LU0823421333.USD","LU2381873111.SGD","BK4560","LU0171293334.USD","LU0069063385.USD","BK4592","LU2360032135.SGD","LU1267930730.SGD","LU1861127337.USD","LU0316494557.USD","LU1551013425.SGD","LU0256863902.USD","LU2210150020.SGD","LU0057025933.USD","LU2108987350.USD","MSFD","LU1642822529.SGD","LU0949170426.SGD","LU1032466523.USD","BK4516","LU2750360641.GBP","LU1712237335.SGD","LU2456880835.USD","LU0225283273.USD","LU1564329032.USD","LU1691799644.USD","LU0256863811.USD","LU1803068623.USD","LU2247934214.USD","LU0175139822.USD","LU1645745479.HKD","LU2213496289.HKD","IE00B19Z9505.USD","SG9999014559.SGD","BK4550","LU2237957811.SGD","LU2023250504.SGD","IE00BSNM7G36.USD","LU0545562505.USD","LU1989773731.SGD","BK4588","LU2347655156.SGD","LU0314106906.USD","LU0820562030.AUD","LU1066051225.USD","IE00B4JS1V06.HKD","IE0004086264.USD","IE00B5949003.HKD","LU2092937148.SGD","LU2087621335.USD","LU1974910355.USD","LU2326559502.SGD","LU0211327993.USD","LU2413666426.HKD","LU1435385759.SGD","IE0005OL40V9.USD","LU1732799900.SGD","LU1923622614.USD","LU0170899867.USD","LU0006306889.USD","IE00BKVL7J92.USD","LU2237438978.USD","LU0061475181.USD","BK4579","LU1366333091.USD","LU0203201768.USD","LU2471134879.HKD","LU0149725797.USD","LU2506952170.USD","SG9999014898.SGD","LU0823421416.USD","LU2463028550.USD","LU0345768153.USD","LU0689472784.USD","LU2087625088.SGD","LU1868836757.USD","LU2361044865.SGD","IE00BFSS8Q28.SGD","LU0345774631.USD","LU2362541273.HKD","LU0302445910.USD","LU2764263203.CNY","LU0210528500.USD","LU2168564065.EUR","IE0004445015.USD","LU2111349929.HKD","LU2362540622.SGD","LU1803068979.SGD","HK0000914686.HKD","LU2491050154.USD","LU1582986359.USD","LU1778281490.HKD","LU2237443622.USD","LU2360108059.USD","IE0034235188.USD","LU1935042488.USD","LU2168564149.EUR","BK4612","LU0056508442.USD","LU1127390331.HKD","IE00BFMHRM44.USD","IE00BJJMRY28.SGD","LU2092627202.USD","LU0792757196.USD","LU0795875169.SGD","LU0724617625.USD","IE00BWXC8680.SGD","IE00B19Z8X17.USD","LU2286300806.USD","LU1629891620.HKD","SG9999002232.USD","IE00BHPRN162.USD","LU1951200564.SGD","LU0109392836.USD","LU0444971666.USD","LU0795875086.SGD","LU2505996509.AUD","IE00B5TLWC47.USD","LU1934455277.USD","LU0215105999.USD","LU0879622024.SGD","LU1244550494.USD","LU1674673428.USD","LU1935042215.USD","MSFL","LU2210149790.SGD","LU2092937221.SGD","LU2237443978.SGD","LU2237957902.USD","LU0871640123.AUD","LU0048584097.USD","LU0965509101.SGD","LU2097344357.USD","SG9999018857.SGD","BK4576","BK4566","IE00B19Z8W00.USD","IE00B775H168.HKD","LU2041044095.USD","LU2095319765.USD","LU0553294199.USD","LU2452424414.USD","LU1334329650.SGD","GB00B4LPDJ14.GBP","LU0109391861.USD","LU1839511570.USD","LU2242649171.HKD","IE0034235295.USD","LU1340139317.AUD","IE00BFXG0V08.USD","BK4598","BK4504","LU0960925559.SGD","LU2237443382.USD","IE00B4YYXB79.USD","BK4585","LU2471134523.USD","IE000W1ABFV2.USD","LU1181866309.USD","LU2357305700.SGD","LU1571399168.USD","LU1989772923.USD","LU1430594728.SGD","LU0528227936.USD","LU1267930573.SGD","LU1868836914.USD","LU1670711040.USD","LU2552382058.USD","LU1923623000.USD","LU0390134368.USD","LU2089284900.SGD","LU0985320562.USD","LU1868837300.USD","LU0320765059.SGD","LU0868494617.USD","LU1043141123.HKD","LU0823417653.USD","LU1791710400.SGD","IE00B3SWFQ91.USD","LU1989764664.SGD","LU0323239441.USD","LU1989764748.USD","LU0310800379.SGD","BK4534","LU0640476718.USD","LU0314104364.USD","LU0158827948.USD","LU2430703251.USD","SGXZ99366536.SGD","SG9999002224.SGD","LU2125909247.SGD","LU1670627923.USD","LU2506951958.HKD","SG9999015945.SGD","LU0738911758.USD","LU1037948897.HKD","LU1988902786.USD","LU1221951129.SGD","LU2250418816.HKD","LU2403377893.USD","IE0009356076.USD","LU0882574139.USD","LU0234570918.USD","BK4532","LU2361044949.HKD","SGXZ31699556.SGD","LU1153585028.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GEN\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.01066},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.010657}]}}