US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GEN DIGITAL INC

24.24

+0.68002.89%

Post-market: 24.470.2300+0.95%19:00 EDT

Volume:3.91M

Turnover:94.30M

Market Cap:14.94B

PE:23.79

High:24.32

Open:23.88

Low:23.75

Close:23.56

Loading ...

Overview Company News Filings

Press Release: Lt. Gen. Bruce T. Crawford, U.S. Army (Ret.) Elected to the Board of Directors

CATL’s Next-Gen Battery Poised to Transform EV Market

Axon Announces New Fixed ALPR Camera Solutions and Next-Gen AI Advancements to Expand Real-Time Public Safety Ecosystem

ECARX Partners with HERE Technologies to Launch Next-Gen In-Vehicle Navigation System

Hyundai Motor Group Unveils Next-Gen Hybrid System with 45% Better Fuel Efficiency

MT Newswires Live

Forget Boomers. Gen Z are smashing the old political playbook

The Australian Financial Review

Gen Digital Inc. Stock Underperforms Monday When Compared To Competitors

Bringing clarity and precision to the cell-free space by introducing exozymes

Strength Seen in Arcos Dorados (ARCO): Can Its 6.4% Jump Turn into More Strength?

Market Chatter: Toyota Considers US Production for Next-Gen RAV4 Amid Tariffs and Demand Surge

MT Newswires Live

Market Chatter: Hyundai Motor's Palisade Tops 500,000 Sales in the US Ahead of Next-Gen Launch

MT Newswires Live

American Express CEO says his business is in great shape because its wealthy Gen Z clients aren’t hurting at all

Wardwizard Innovations to Cut Prices of Electric Two-Wheelers

MT Newswires Live

Cadence Enables Next-Gen AI and HPC Systems with Industry’s Fastest HBM4 12.8Gbps IP Memory System Solution

Gen Z are wrong, office uniforms don’t have to be boring

The Sydney Morning Herald

Gen Digital Completes $1 Billion Acquisition of MoneyLion

MT Newswires Live

IXFI, The Gen 3.0 Crypto Exchange, Launches Its Own Token

Gen Completes Acquisition of MoneyLion, Accelerating the Company's Leadership in Financial Wellness

MoneyLion Merges with Gen Digital, Delists from NYSE

Amaze Unveils Next-Gen Teespring Marketplace, Streamlining Opportunities for All Creators in $480B E-Commerce Industry

ACCESS Newswire

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GEN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEN\",,,,,undefined,":{"symbol":"GEN","market":"US","secType":"STK","nameCN":"GEN DIGITAL INC","latestPrice":24.24,"timestamp":1745352000000,"preClose":23.56,"halted":0,"volume":3906024,"hourTrading":{"tag":"盘后","latestPrice":24.47,"preClose":24.24,"latestTime":"19:00 EDT","volume":191236,"amount":4635690.5122,"timestamp":1745362807490},"delay":0,"floatShares":522098903,"shares":616301369,"eps":1.019074,"marketStatus":"Closed","change":0.68,"latestTime":"04-22 16:00:00 EDT","open":23.88,"high":24.315,"low":23.75,"amount":94299321.24655199,"amplitude":0.023981,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.019074,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":612590400000,"exchange":"NASDAQ","adjPreClose":23.56,"dividendRate":0.020627,"preHourTrading":{"tag":"盘前","latestPrice":23.88,"preClose":23.56,"latestTime":"09:23 EDT","volume":275,"amount":6562.210325,"timestamp":1745328205272},"postHourTrading":{"tag":"盘后","latestPrice":24.47,"preClose":24.24,"latestTime":"19:00 EDT","volume":191236,"amount":4635690.5122,"timestamp":1745362807490},"volumeRatio":1.230775,"impliedVol":0.4412,"impliedVolPercentile":0.944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEN\",,,,,undefined,":{"symbol":"GEN","floatShares":522098903,"roa":"7.94%","roe":"28.06%","lyrEps":0.967032,"volumeRatio":1.230775,"shares":616301369,"dividePrice":0.5,"high":24.315,"amplitude":0.023981,"preClose":23.56,"low":23.75,"week52Low":19.575,"pbRate":"6.95","psRate":"3.83","week52High":31.72,"institutionHeld":0.8488,"latestPrice":24.24,"eps":1.019074,"divideRate":0.020627,"volume":3906024,"delay":0,"ttmEps":1.019074,"open":23.88,"prevYearClose":27.38,"prevWeekClose":24.45,"prevMonthClose":26.54,"prevQuarterClose":26.54,"fiveDayClose":24.65,"twentyDayClose":27.62,"sixtyDayClose":27.44,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GEN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529565084","title":"Press Release: Lt. Gen. Bruce T. Crawford, U.S. Army (Ret.) Elected to the Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2529565084","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529565084?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:46","pubTimestamp":1745358360,"startTime":"0","endTime":"0","summary":"CHICAGO, April 22, 2025 /PRNewswire/ -- Ryerson Holding Corporation  , a leading value-added processor and distributor of industrial metals, announced today the election of Lt. Gen. Bruce T. Crawford, U.S. Army , to the Ryerson Board of Directors .Steve Larson, Chair of the Board and the Nominating & Corporate Governance Committee, said, \"We are thrilled to welcome Bruce Crawford to the Ryerson Board. At Ryerson, we are committed to regularly evaluating our Board's composition to ensure we have the right mix of backgrounds, skills, and experiences. We are confident Bruce will provide valuable perspectives as Ryerson advances on its next stage operational and financial performance targets.\". Eddie Lehner, President, CEO and Director of Ryerson, noted, \"It is my pleasure to welcome Bruce to the Board. Bruce brings a wealth of knowledge and leadership experience in the areas of information technology, cybersecurity, and operations that, combined with his strategic expertise, will be inval","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RYI","BK4585","BK4006","BK4097","BK4588","LU2286300806.USD","GEN"],"gpt_icon":0},{"id":"2529553857","title":"CATL’s Next-Gen Battery Poised to Transform EV Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529553857","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529553857?lang=en_us&edition=fundamental","pubTime":"2025-04-23 02:16","pubTimestamp":1745345777,"startTime":"0","endTime":"0","summary":"Chinese manufacturing giant Contemporary Amperex Technology Company Ltd. (CATL), which supplies roughly one-third of the world’s electric vehicle b...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/catls-next-gen-battery-poised-to-transform-ev-market?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/catls-next-gen-battery-poised-to-transform-ev-market?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GEN","BK4585","BK4588","BK4097","LU2286300806.USD"],"gpt_icon":0},{"id":"2529531359","title":"Axon Announces New Fixed ALPR Camera Solutions and Next-Gen AI Advancements to Expand Real-Time Public Safety Ecosystem","url":"https://stock-news.laohu8.com/highlight/detail?id=2529531359","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529531359?lang=en_us&edition=fundamental","pubTime":"2025-04-23 00:00","pubTimestamp":1745337600,"startTime":"0","endTime":"0","summary":"Axon and Ring Partner to Transform Community Collaboration in Public Safety. SCOTTSDALE, Ariz., April 22, 2025 /PRNewswire/ --Axon , the global public safety technology leader, today announced a wave of new products and partnerships, expanding its real-time network and public safety ecosystem:. Axon Outpost and AxonLightpost—two new fixed, intelligent ALPR cameras—join Axon Fleet 3 to form a complete suite of fixed and mobile vehicle recognition solutions. Together, they go beyond traditional plate reads by capturing detailed vehicle attributes and extending real-time intelligence.Axon's partner ecosystem expands, connecting third-party cameras through a new Works With Axoncertified partner program and creating the most interoperable, intelligent public safety network integrated through Axon Fusus.Axon Assistant, an AI voice companion, launches via Axon Body 4, giving officers hands-free access to real-time translation, policy guidance, and general information, useful facts, and answer","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/axon-announces-fixed-alpr-camera-160000221.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/axon-announces-fixed-alpr-camera-160000221.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AXON","BK4548","LU0107464264.USD","LU0320765059.SGD","GEN","BK4585","BK4187","BK4588","LU0109391861.USD","LU1169590202.USD","BK4097","LU0708995401.HKD","LU2286300806.USD","SG9999000418.SGD","LU1267930730.SGD","LU1169589451.USD","LU0672654240.SGD"],"gpt_icon":0},{"id":"2529210372","title":"ECARX Partners with HERE Technologies to Launch Next-Gen In-Vehicle Navigation System","url":"https://stock-news.laohu8.com/highlight/detail?id=2529210372","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529210372?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:00","pubTimestamp":1745319600,"startTime":"0","endTime":"0","summary":"SHANGHAI, April 22, 2025  -- ECARX Holdings Inc.  , a global mobility tech provider, today announced a strategic partnership with HERE Technologies , the leading location data and technology platform, to co-develop a next-generation, AI-powered in-vehicle navigation system for global automakers. The new system will make its production-ready debut, alongside a live demonstration, at Auto Shanghai 2025.This collaboration leverages HERE’s advanced navigation platform and ECARX’s full-stack solutions to deliver an industry-leading navigation system designed for the evolving needs of global automakers. By integrating the HERE SDK and compliant global location data, the solution enables global automakers to significantly shorten development cycles and time-to-market for their vehicles while ensuring seamless compliance with international data regulations.Founded in 2017 and listed on the Nasdaq in 2022, ECARX now has over 1,900 employees based in 12 major locations in China, UK, USA, Sweden ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ecarx-partners-technologies-launch-next-110000869.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2286300806.USD","GEN","BK4124","ECX","ECXWW","BK4585","BK4588","BK4097"],"gpt_icon":0},{"id":"2529343242","title":"Hyundai Motor Group Unveils Next-Gen Hybrid System with 45% Better Fuel Efficiency","url":"https://stock-news.laohu8.com/highlight/detail?id=2529343242","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529343242?lang=en_us&edition=fundamental","pubTime":"2025-04-22 15:28","pubTimestamp":1745306882,"startTime":"0","endTime":"0","summary":"Hyundai Motor Group, the parent company of Hyundai Motor  and Kia , introduced a next-generation hybrid system featuring dual integrated motors and advanced control tech, offering a 45% gain in fuel efficiency and 19% more power over comparable internal combustion engine  engines.The system includes a new P1 motor, a turbocharged 2.5-liter engine with refined fuel injection, and will be introduced in the Hyundai PALISADE 2.5 turbo hybrid, the automotive group said Monday.A 1.6-liter hybrid variant will also be offered, with power outputs ranging from low-100 Pferdestrke  to mid-300 PS, the release said.Shares of Hyundai Motor fell nearly 1% while those of Kia declined more than 1% at market close on Tuesday.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2106854487.HKD","LU1201861249.SGD","BK4588","BK4097","LU2237957811.SGD","BK4112","LU2237957902.USD","BK7016","LU0689626769.HKD","LU0949170772.SGD","BK4585","LU1917777945.USD","IE00BQXX3C00.GBP","LU0661504455.SGD","LU0130102774.USD","GEN","LU0154245756.USD","LU0477156953.USD","LU0417517546.SGD","LU0154236417.USD","LU0154245673.USD","LU2023250504.SGD","LU0256863811.USD","LU0124676726.USD","LU0130517989.USD","LU0256863902.USD","SG9999004303.SGD","ICE","LU0011850046.USD","ICE.AU","LU0390134368.USD","GB00BDT5M118.USD","IE00BQXX3D17.EUR","LU1153585028.USD","IE00BQXX3F31.USD","LU0648001328.SGD","LU1974910355.USD","LU2286300806.USD","SGXZ23171101.USD","LU2023250843.SGD","LU0980610538.SGD","LU0738911758.USD"],"gpt_icon":0},{"id":"2529393037","title":"Forget Boomers. Gen Z are smashing the old political playbook","url":"https://stock-news.laohu8.com/highlight/detail?id=2529393037","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529393037?lang=en_us&edition=fundamental","pubTime":"2025-04-22 09:22","pubTimestamp":1745284920,"startTime":"0","endTime":"0","summary":"Follow our live coverage of the 2025 federal election.When Steve Jobs launched the first iPhone in 2007, he didn’t just change how we communicate, he transformed how we engage with the world. Suddenly","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/politics/forget-boomers-gen-z-are-smashing-the-old-political-playbook-20250422-p5ltcl","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BK4585","BK4097","BK4588","LU2286300806.USD","GEN"],"gpt_icon":0},{"id":"2529554483","title":"Gen Digital Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2529554483","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529554483?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:11","pubTimestamp":1745269860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Gen Digital Inc.  shed 3.64% to $23.56 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 2.36% to 5,158.20 and Dow Jones Industrial Average  falling 2.48% to 38,170.41.Gen Digital Inc. closed 25.73% short of its 52-week high of $31.72, which the company achieved on December 4th.The stock underperformed when compared to some of its competitors Monday, as Microsoft Corp.  fell 2.35% to $359.12, Fortinet Inc.  fell 3.55% to $92.72, and Equifax Inc.  fell 2.69% to $215.29.Trading volume  remained 1.2 million below its 50-day average volume of 4.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GENVR","GEN"],"gpt_icon":0},{"id":"2529330246","title":"Bringing clarity and precision to the cell-free space by introducing exozymes","url":"https://stock-news.laohu8.com/highlight/detail?id=2529330246","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529330246?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:10","pubTimestamp":1745266200,"startTime":"0","endTime":"0","summary":"Dr. Tyler Korman, co-founder and VP of Research at eXoZymes, is excited about the 'exozymes' cover story in GEN Biotechnology, which is freely available as an Open Access paper. Scientific definition of exozymes featured as cover story in GEN Biotechnology, freely available as an Open Access paper. The author team introduces the terms ‘exozymes’ to bring clarity to the rapidly evolving field of cell-free biomanufacturing—a biomanufacturing method to produce chemicals without relying on living cells like bacteria or yeast. The paper features co-authors from multiple institutions such as The National Renewable Laboratory , UCLA, Caltech, University of Colorado Boulder, Sepia Biosciences, as well as the venture studio, Ferment. The authors intend the terms to be freely available for use by the broader scientic community, and no trademarks have been led. Dr. Kevin Davies, Executive Editor of GEN Biotechnology, adds, \"The team at eXoZymes caught our eye recently with its very well-orchestra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bringing-clarity-precision-cell-free-201000670.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4139","BK4588","EXOZ","LU2286300806.USD","GEN","BK4097"],"gpt_icon":0},{"id":"2529800701","title":"Strength Seen in Arcos Dorados (ARCO): Can Its 6.4% Jump Turn into More Strength?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529800701","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529800701?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:57","pubTimestamp":1745240220,"startTime":"0","endTime":"0","summary":"Arcos Dorados  shares rallied 6.4% in the last trading session to close at $7.46. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 17.3% loss over the past four weeks.Arcos Dorados benefits from continued digital transformation, loyalty program expansion and its robust Experience of the Future  restaurant modernization.This restaurant owner is expected to post quarterly earnings of $0.13 per share in its upcoming report, which represents a year-over-year change of -7.1%. Revenues are expected to be $1.08 billion, up 0.3% from the year-ago quarter.For GEN Restaurant Group, Inc. , the consensus EPS estimate for the upcoming report has remained unchanged over the past month at $0. This represents a change of -100% from what the company reported a year ago. GEN Restaurant Group, Inc. currently has a Zacks Rank of #4 .Arcos Dorados Holdings Inc.  : Free Stock Analysis Report. GEN Restaurant Gr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strength-seen-arcos-dorados-arco-125700234.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2286300806.USD","GEN","BK4585","BK4209","ARCO","GENK","BK4588","BK4097"],"gpt_icon":0},{"id":"2529898827","title":"Market Chatter: Toyota Considers US Production for Next-Gen RAV4 Amid Tariffs and Demand Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2529898827","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529898827?lang=en_us&edition=fundamental","pubTime":"2025-04-21 17:15","pubTimestamp":1745226944,"startTime":"0","endTime":"0","summary":"Toyota Motor  is evaluating producing the next-generation RAV4 SUV in the US, joining other automakers in rethinking supply chains to mitigate the impact of tariffs on imported vehicles, according to Reuters on Monday, citing unnamed sources.The current RAV4 is made in Kentucky, Canada, and Japan, but Toyota is now considering adding Kentucky production for the new model due to expected high demand, said the news wire.US production could help Toyota reduce exposure to President Trump's 25% auto tariffs and currency fluctuations, according to the report.The company plans to unveil the redesigned 2026 RAV4 later this year, with a global rollout to follow, though US launch timing remains unannounced, it added.Toyota Motor did not respond to MTNewswire's queries at press time.Toyota Motor's shares shed nearly 3% at market close.Price : $2470.50, Change: $-74, Percent Change: -2.89%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4604","BK4099","03160","GEN","BK4555","BK4097","BK4588","LU2286300806.USD","TM","BK4585","JPY"],"gpt_icon":0},{"id":"2529481738","title":"Market Chatter: Hyundai Motor's Palisade Tops 500,000 Sales in the US Ahead of Next-Gen Launch","url":"https://stock-news.laohu8.com/highlight/detail?id=2529481738","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529481738?lang=en_us&edition=fundamental","pubTime":"2025-04-21 11:08","pubTimestamp":1745204889,"startTime":"0","endTime":"0","summary":"The cumulative sales of Hyundai Motor's  Palisade SUV surpassed 500,000 in the US, with 506,425 units sold since its 2019 debut.Just last year, the US accounted for two-thirds of the Palisade's global sales of 165,745 units. The second-generation model is slated for release later in 2025, Yonhap News reported Friday.Hyundai targets US growth by expanding its SUV lineup, as SUVs dominated first-quarter sales, accounting for 78% or 3.12 million units, the report said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GEN"],"gpt_icon":0},{"id":"2528501380","title":"American Express CEO says his business is in great shape because its wealthy Gen Z clients aren’t hurting at all","url":"https://stock-news.laohu8.com/highlight/detail?id=2528501380","media":"Fortune","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528501380?lang=en_us&edition=fundamental","pubTime":"2025-04-19 00:48","pubTimestamp":1744994925,"startTime":"0","endTime":"0","summary":"American Express is in great shape even as the outlook of the global economy remains shaky. CEO Stephen Squeri said total billed business on AmEx cards jumped 7.5% year-over-year and new-card growth was fueled by Gen Z and Millennial customers, who made up the bulk of new customers.The world economy is looking increasingly uncertain, but American Express’ CEO says its wealthy customers are doing just fine.The financial services company on Thursday reported a 7.5% year-over-year increase in total billed business on AmEx cards in the first quarter, which helped push the company’s revenue up 8% year-over-year to a better-than-expected $17 billion for the period.Driving the results was solid spending from its wealthy customer base, said CEO Stephen Squeri.\"Through the first 10 to 12 days, it's [spending] as strong as it was last quarter, maybe slightly, slightly stronger, and credit still continues to look really good,\" he told Yahoo Finance.Despite some economists forecasting a recession ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-express-ceo-says-business-164845064.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AXP","GEN"],"gpt_icon":1},{"id":"2528700566","title":"Wardwizard Innovations to Cut Prices of Electric Two-Wheelers","url":"https://stock-news.laohu8.com/highlight/detail?id=2528700566","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528700566?lang=en_us&edition=fundamental","pubTime":"2025-04-18 10:18","pubTimestamp":1744942719,"startTime":"0","endTime":"0","summary":"Wardwizard Innovations & Mobility , an electric vehicle manufacturer of the brands Joy e-bike and Joy e-rik, has decided to reduce prices of its electric two-wheeler models by up to 13,000 Indian rupees, according to a BSE filing on Thursday.The price cut is aimed at selected models to strengthen its market presence and attract a broader base of EV consumers.The revised pricing applies to models including WOLF 31AH, GEN NEXT 31AH, GEN NEXT NANU PLUS, WOLF PLUS, GENNEXT NANU ECO and WOLF ECO.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GEN","BK4097","BK4585","LU2286300806.USD","BK4588"],"gpt_icon":0},{"id":"2528377194","title":"Cadence Enables Next-Gen AI and HPC Systems with Industry’s Fastest HBM4 12.8Gbps IP Memory System Solution","url":"https://stock-news.laohu8.com/highlight/detail?id=2528377194","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528377194?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:05","pubTimestamp":1744920300,"startTime":"0","endTime":"0","summary":"High-performance solution with lowest area and power available now for customer engagements. The new Cadence HBM4 IP offers a PHY and a high-performance controller as a complete memory subsystem solution. The HBM4 PHY will be available as a drop-in hardened macro in the TSMC N3 and N2 technology nodes, while the HBM4 controller will be provided as a soft RTL macro. The best-in-class 12.8Gbps data rate exceeds the available HBM4 DRAM device speeds by 60%—giving designers ample system margin, enabling support for potential speed improvements, and future-proofing their SoC products. The high-performance, low-latency architecture includes RAS and BIST features for fine-tuning memory subsystem performance in the field for optimal data center operations. The standard HBM4 IP offering includes support for all flavors of interposer design implementation options and lab software for rapid memory subsystem bring-up of customer SoCs.Learn more about Cadence’s HBM4 PHY and controller in this H","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cadence-enables-next-gen-ai-200500116.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0107464264.USD","LU0097036916.USD","LU0056508442.USD","LU2720916845.USD","IP","LU0323239441.USD","BK4588","LU2087625088.SGD","LU2360107325.USD","LU2433249047.HKD","LU0728928796.USD","LU0353189763.USD","LU0724618433.USD","LU2764263039.SGD","LU1487256676.USD","LU0353189680.USD","LU1481600234.SGD","BK4585","IE00B5949003.HKD","LU2250418816.HKD","LU2463526074.USD","BK4136","LU1169589451.USD","LU1852331112.SGD","LU1861219969.SGD","LU1323610961.USD","IE00B3T34201.USD","LU2355687059.USD","LU2764263203.CNY","BK4097","LU2360106780.USD","GEN","LU1923622614.USD","BK4567","BK4023","LU2506952337.HKD","LU1169590202.USD","VIP","LU0094547139.USD","LU2506952410.USD","LU1861214812.USD","LU0170899867.USD","LU0124384867.USD","LU2063271972.USD","LU2298322129.HKD","LU1978683503.SGD","LU0323240290.USD","CDNS","LU2125909593.SGD","LU2286300806.USD"],"gpt_icon":0},{"id":"2528772576","title":"Gen Z are wrong, office uniforms don’t have to be boring","url":"https://stock-news.laohu8.com/highlight/detail?id=2528772576","media":"The Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528772576?lang=en_us&edition=fundamental","pubTime":"2025-04-18 03:11","pubTimestamp":1744917060,"startTime":"0","endTime":"0","summary":"And where’s the recognition of the considerable power, not to mention joy, of a great – and varied – work wardrobe?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.smh.com.au/business/workplace/gen-z-are-wrong-office-uniforms-don-t-have-to-be-boring-20250417-p5lsku.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smh_stock","symbols":["BK4585","BK4097","GEN","LU2286300806.USD","BK4588"],"gpt_icon":0},{"id":"2528746856","title":"Gen Digital Completes $1 Billion Acquisition of MoneyLion","url":"https://stock-news.laohu8.com/highlight/detail?id=2528746856","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528746856?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:07","pubTimestamp":1744898821,"startTime":"0","endTime":"0","summary":"Gen Digital  said Thursday that it has completed its acquisition of fintech firm MoneyLion .Under the terms of the deal, Gen acquired MoneyLion for $82 per share in cash for a transaction value of approximately $1 billion.MoneyLion shareholders are also entitled to receive one contingent value right per share for a conditional payment of $23 in Gen Digital stock if the average volume share price of Gen Digital is at least $37.50 for 30 consecutive trading days prior to April 17, 2027, or if the company undergoes a change of control.MoneyLion said in regulatory filing that it has requested that the NYSE suspend trading and delist its shares.Price: 24.42, Change: +0.12, Percent Change: +0.49","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ML","BK4166","BK4585","BK7129","BK4588","BK4097","LU2286300806.USD","GEN.AU","GEN"],"gpt_icon":0},{"id":"2528103957","title":"IXFI, The Gen 3.0 Crypto Exchange, Launches Its Own Token","url":"https://stock-news.laohu8.com/highlight/detail?id=2528103957","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528103957?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:00","pubTimestamp":1744894800,"startTime":"0","endTime":"0","summary":"IXFI is pleased to announce the public sale of IXFI Token, the pinnacle of the platform’s work in making crypto accessible. Built on a strong track record of over 4 years, IXFI supports more than 1 million users and often sees daily spot volumes surpassing $100 million, while enjoying a 300% revenue growth over the last 12 months. IXFI now offers 2,000+ trading pairs and has achieved its place among the largest Buy Crypto platforms and the fastest-growing crypto exchanges in Europe.Cristian Andrei, CEO and Co-Founder of IXFI, stated: “The IXFI Token is here, four years in the making and now at the core of everything we do. It’s the engine behind the vision, the fuel of IXFI’s ecosystem, and the foundation for what’s soon to become the No.1 fintech platf","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/04/IXFI-Gen-3.0-Crypto-Exchange-Launches-Public-Token-Sale-850x496.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/04/IXFI-Gen-3.0-Crypto-Exchange-Launches-Public-Token-Sale-850x496.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/ixfi-gen3-exchange-token-launch/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4588","APT.USD.HKCC","TON.USD.HKCC","BK4097","LU2286300806.USD","GEN","TON.USD.CC","BK4585","APT.USD.CC"],"gpt_icon":0},{"id":"2528102007","title":"Gen Completes Acquisition of MoneyLion, Accelerating the Company's Leadership in Financial Wellness","url":"https://stock-news.laohu8.com/highlight/detail?id=2528102007","media":"PR Newswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528102007?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:00","pubTimestamp":1744894800,"startTime":"0","endTime":"0","summary":"TEMPE, Ariz. and PRAGUE, April 17, 2025 /PRNewswire/ -- Gen Digital Inc. , a global leader dedicated to powering Digital Freedom through its family of consumer brands, today announced the successful closing of its acquisition of MoneyLion Inc. This strategic milestone strengthens Gen's leadership in financial wellness, empowering consumers to confidently manage and protect their digital and financial lives.\"We're thrilled to welcome MoneyLion to the Gen family. The addition of MoneyLion accelerates our position to redefine financial empowerment in a digital-first world,\" said Vincent Pilette, CEO of Gen. \"People need intuitive, holistic solutions they can trust. We're uniting decades of expertise and the global scale of Gen's Consumer Cyber Safety Platform with MoneyLion's industry-leading financial ecosystem. Gen is uniquely positioned to empower people to make smarter financial decisions, take greater control, and build lasting financial well-being.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/gen-completes-acquisition-moneylion-accelerating-130000090.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gen-completes-acquisition-moneylion-accelerating-130000090.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GENVR","GEN"],"gpt_icon":0},{"id":"2528712273","title":"MoneyLion Merges with Gen Digital, Delists from NYSE","url":"https://stock-news.laohu8.com/highlight/detail?id=2528712273","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528712273?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:58","pubTimestamp":1744894685,"startTime":"0","endTime":"0","summary":"The latest update is out from MoneyLion ( ($ML) ). On April 17, 2025, MoneyLion completed a merger with Gen Digital, resulting in MoneyLion becomin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/moneylion-merges-with-gen-digital-delists-from-nyse?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/moneylion-merges-with-gen-digital-delists-from-nyse?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4588","LU2286300806.USD","NYSE","GEN","BK4097"],"gpt_icon":0},{"id":"2528640714","title":"Amaze Unveils Next-Gen Teespring Marketplace, Streamlining Opportunities for All Creators in $480B E-Commerce Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2528640714","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528640714?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:30","pubTimestamp":1744893000,"startTime":"0","endTime":"0","summary":"Cutting-Edge Marketplace Designed to Increase Visibility for Creators of All Kinds While Unlocking All-New Brand Partnerships Opportunities. NEWPORT BEACH, CA / ACCESS Newswire / April 17, 2025 / Amaze  , a global leader in creator-powered commerce, today announced a major update to its Teespring Marketplace, featuring a new design and enhanced discovery features that make it easier for fans to shop and for creators to get discovered.The update builds on momentum from the platform's March 25 relaunch and reflects Amaze's fast-paced approach to product innovation. With improved navigation, curated product collections, and a smarter layout, the platform now makes it easier for fans to browse entire categories they care about, such as gaming, pop culture, nature, music, and more. By surfacing products from multiple creators within each category, the platform creates a more engaging discovery experience while helping creators of all sizes grow their visibility and sales.About Amaze:Amaze S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amaze-unveils-next-gen-teespring-123000360.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMZE","BK4169","BK4585","BK4588","BK4097","LU2286300806.USD","GEN"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GEN\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"GEN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.54,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-02-14","symbol":"GEN","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-17","defaultRemindTime":1739543400000,"name":"GEN DIGITAL INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-12","payableDate":"2025-02-17","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-12"},{"market":"US","date":"2025-01-30","symbol":"GEN","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":0.52},{"date":"2024-11-18","symbol":"GEN","amount":0.125,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"GEN DIGITAL INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-11","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-11"},{"market":"US","date":"2024-10-30","symbol":"GEN","fiscalQuarterEnding":"2024/09","expectedEps":0.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GEN\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-06-24","value":0.15,"currency":"USD"},{"executeDate":"2015-08-24","recordDate":"2015-08-26","paymentDate":"2015-09-16","value":0.15,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-16","value":0.15,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-16","value":0.15,"currency":"USD"},{"executeDate":"2016-03-04","recordDate":"2016-03-08","paymentDate":"2016-03-22","value":4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GEN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.3,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":10,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GEN","date":"2025-04-21","current":23.507907,"percent":0.66041,"low":2.897409,"twenty":8.719991,"median":17.257081,"eighty":25.567672,"high":31.304002,"avg":16.956076,"sd":8.585885,"marketCap":15068568472},"quantilePoints":[{"date":"2020-04-24","current":3.410312,"twenty":-2.252202,"median":-0.625518,"eighty":15.536107,"marketCap":12584052496},{"date":"2020-05-01","current":3.394042,"twenty":-2.248583,"median":-0.625007,"eighty":15.506622,"marketCap":12524014078},{"date":"2020-05-08","current":3.462378,"twenty":-2.242024,"median":-0.59414,"eighty":15.465344,"marketCap":12776175435},{"date":"2020-05-15","current":3.093052,"twenty":-2.236323,"median":-0.503067,"eighty":15.427603,"marketCap":12022693284},{"date":"2020-05-22","current":3.125489,"twenty":-2.226834,"median":-0.49873,"eighty":15.396939,"marketCap":12148773963},{"date":"2020-05-29","current":3.452039,"twenty":-2.224725,"median":-0.494393,"eighty":15.391042,"marketCap":13418074082},{"date":"2020-06-05","current":3.189878,"twenty":-2.221562,"median":-0.492225,"eighty":15.355661,"marketCap":12399054408},{"date":"2020-06-12","current":3.008032,"twenty":-2.215645,"median":-0.48572,"eighty":15.324997,"marketCap":11692219953},{"date":"2020-06-19","current":3.153508,"twenty":-2.210588,"median":-0.477047,"eighty":15.295512,"marketCap":12257687517},{"date":"2020-06-26","current":2.897409,"twenty":-2.2062,"median":-0.464036,"eighty":15.257771,"marketCap":11262228992},{"date":"2020-07-02","current":3.032278,"twenty":-2.204091,"median":-0.464036,"eighty":15.208237,"marketCap":11786464547},{"date":"2020-07-10","current":3.076224,"twenty":-2.200455,"median":-0.457531,"eighty":15.150446,"marketCap":11957282873},{"date":"2020-07-17","current":3.077739,"twenty":-2.19568,"median":-0.455362,"eighty":15.133935,"marketCap":11963173161},{"date":"2020-07-24","current":3.099155,"twenty":-2.192537,"median":-0.451026,"eighty":15.107989,"marketCap":12046414681},{"date":"2020-07-31","current":3.261068,"twenty":-2.171021,"median":-0.446689,"eighty":15.107989,"marketCap":12675771150},{"date":"2020-08-07","current":3.469673,"twenty":-2.162517,"median":-0.442352,"eighty":15.107989,"marketCap":13805828888},{"date":"2020-08-14","current":3.40432,"twenty":-2.152115,"median":-0.440184,"eighty":15.107989,"marketCap":13545787591},{"date":"2020-08-21","current":3.355305,"twenty":-2.130637,"median":-0.433678,"eighty":15.107989,"marketCap":13350756617},{"date":"2020-08-28","current":3.572159,"twenty":-2.108666,"median":-0.431532,"eighty":15.107989,"marketCap":14213620923},{"date":"2020-09-04","current":3.474129,"twenty":-2.092207,"median":-0.423747,"eighty":15.107989,"marketCap":13823558977},{"date":"2020-09-11","current":3.13845,"twenty":-2.071841,"median":-0.419172,"eighty":15.107989,"marketCap":12487892312},{"date":"2020-09-18","current":3.099832,"twenty":-2.042828,"median":-0.407371,"eighty":15.107989,"marketCap":12334231545},{"date":"2020-09-25","current":3.104288,"twenty":-2.020501,"median":-0.394904,"eighty":15.107989,"marketCap":12351961634},{"date":"2020-10-02","current":3.053788,"twenty":-1.967399,"median":-0.366796,"eighty":15.107989,"marketCap":12151020631},{"date":"2020-10-09","current":3.116913,"twenty":-1.922092,"median":-0.334689,"eighty":15.107989,"marketCap":12402196884},{"date":"2020-10-16","current":3.133994,"twenty":-1.898795,"median":-0.325758,"eighty":15.107989,"marketCap":12470162223},{"date":"2020-10-23","current":3.095376,"twenty":-1.876782,"median":-0.321002,"eighty":15.107989,"marketCap":12316501457},{"date":"2020-10-30","current":3.055273,"twenty":-1.785052,"median":-0.317869,"eighty":15.107989,"marketCap":12156930660},{"date":"2020-11-06","current":3.704181,"twenty":-1.749204,"median":2.704983,"eighty":15.107989,"marketCap":12068220552},{"date":"2020-11-13","current":3.596997,"twenty":-1.711246,"median":2.802607,"eighty":15.107989,"marketCap":11719017505},{"date":"2020-11-20","current":3.319048,"twenty":-1.658562,"median":2.907552,"eighty":15.107989,"marketCap":10813457062},{"date":"2020-11-27","current":3.289981,"twenty":-1.615527,"median":2.966948,"eighty":15.107989,"marketCap":10718757930},{"date":"2020-12-04","current":3.500714,"twenty":-1.57238,"median":3.002728,"eighty":15.107989,"marketCap":11405326633},{"date":"2020-12-11","current":3.558847,"twenty":-1.557845,"median":3.020912,"eighty":15.107989,"marketCap":11594724895},{"date":"2020-12-18","current":3.858597,"twenty":-1.514015,"median":3.039138,"eighty":15.107989,"marketCap":12571309688},{"date":"2020-12-24","current":3.822264,"twenty":-1.481193,"median":3.045851,"eighty":15.107989,"marketCap":12452935773},{"date":"2020-12-31","current":3.775031,"twenty":-1.470849,"median":3.054019,"eighty":15.107989,"marketCap":12299049685},{"date":"2021-01-08","current":3.822264,"twenty":-1.45589,"median":3.059729,"eighty":15.107989,"marketCap":12452935773},{"date":"2021-01-15","current":3.715081,"twenty":-1.430233,"median":3.06736,"eighty":15.107989,"marketCap":12103732726},{"date":"2021-01-22","current":3.755047,"twenty":-1.410945,"median":3.07163,"eighty":15.107989,"marketCap":12233944032},{"date":"2021-01-29","current":3.827714,"twenty":-1.398886,"median":3.078831,"eighty":15.107989,"marketCap":12470691860},{"date":"2021-02-05","current":20.745595,"twenty":-1.388529,"median":3.084087,"eighty":15.150446,"marketCap":12260646653},{"date":"2021-02-12","current":21.139436,"twenty":-1.38766,"median":3.095376,"eighty":15.367454,"marketCap":12493406912},{"date":"2021-02-19","current":20.144987,"twenty":-1.375267,"median":3.098751,"eighty":15.484214,"marketCap":11905687258},{"date":"2021-02-26","current":19.209614,"twenty":-1.356102,"median":3.103895,"eighty":15.659943,"marketCap":11352881642},{"date":"2021-03-05","current":19.879144,"twenty":-1.348113,"median":3.1132,"eighty":15.816802,"marketCap":11748574083},{"date":"2021-03-12","current":21.149282,"twenty":-1.338127,"median":3.125489,"eighty":15.928844,"marketCap":12499225919},{"date":"2021-03-19","current":20.794825,"twenty":-1.3336,"median":3.135479,"eighty":15.963047,"marketCap":12289741685},{"date":"2021-03-26","current":21.277281,"twenty":-1.323147,"median":3.139407,"eighty":16.081509,"marketCap":12574873003},{"date":"2021-04-01","current":21.090206,"twenty":-1.32115,"median":3.150228,"eighty":16.161184,"marketCap":12464311880},{"date":"2021-04-09","current":21.592354,"twenty":-1.308168,"median":3.159244,"eighty":16.289738,"marketCap":12761081210},{"date":"2021-04-16","current":21.287127,"twenty":-1.29306,"median":3.189878,"eighty":16.349886,"marketCap":12580692009},{"date":"2021-04-23","current":21.907427,"twenty":-1.286832,"median":3.203803,"eighty":16.392345,"marketCap":12947289418},{"date":"2021-04-30","current":21.277281,"twenty":-1.25794,"median":3.210898,"eighty":16.463109,"marketCap":12574873003},{"date":"2021-05-07","current":20.77021,"twenty":-1.233278,"median":3.241098,"eighty":16.752141,"marketCap":12275194169},{"date":"2021-05-14","current":27.403949,"twenty":-1.22828,"median":3.261068,"eighty":16.819447,"marketCap":15181787906},{"date":"2021-05-21","current":27.971352,"twenty":-1.22828,"median":3.289893,"eighty":16.911134,"marketCap":15496128850},{"date":"2021-05-28","current":28.955374,"twenty":-1.22828,"median":3.311781,"eighty":17.059157,"marketCap":16041277095},{"date":"2021-06-04","current":29.782371,"twenty":-1.22828,"median":3.322681,"eighty":17.120797,"marketCap":16499433599},{"date":"2021-06-11","current":29.928928,"twenty":-1.22828,"median":3.330587,"eighty":17.448173,"marketCap":16580625891},{"date":"2021-06-18","current":28.076035,"twenty":-1.22828,"median":3.353365,"eighty":17.576932,"marketCap":15554123344},{"date":"2021-06-25","current":28.243528,"twenty":-1.22828,"median":3.361501,"eighty":17.791986,"marketCap":15646914535},{"date":"2021-07-02","current":28.473831,"twenty":-1.22828,"median":3.377771,"eighty":17.985124,"marketCap":15774502422},{"date":"2021-07-09","current":28.955374,"twenty":-1.22828,"median":3.391714,"eighty":18.202918,"marketCap":16041277095},{"date":"2021-07-16","current":27.290228,"twenty":-1.22828,"median":3.410312,"eighty":18.697407,"marketCap":15118786428},{"date":"2021-07-23","current":27.048918,"twenty":-1.22828,"median":3.423629,"eighty":19.186619,"marketCap":14985100563},{"date":"2021-07-30","current":23.38263,"twenty":-1.22828,"median":3.460751,"eighty":19.349974,"marketCap":14427082854},{"date":"2021-08-06","current":22.600948,"twenty":-1.22828,"median":3.469831,"eighty":19.611332,"marketCap":13944784731},{"date":"2021-08-13","current":24.767829,"twenty":-1.22828,"median":3.493438,"eighty":20.099695,"marketCap":15281750561},{"date":"2021-08-20","current":24.275761,"twenty":-1.22828,"median":3.504347,"eighty":20.515198,"marketCap":14978144820},{"date":"2021-08-27","current":25.247125,"twenty":-1.22828,"median":3.546131,"eighty":20.743626,"marketCap":15577475962},{"date":"2021-09-03","current":25.720845,"twenty":-1.223884,"median":3.580647,"eighty":20.820425,"marketCap":15869761599},{"date":"2021-09-10","current":25.701988,"twenty":-1.065118,"median":3.609714,"eighty":20.948424,"marketCap":15858126876},{"date":"2021-09-17","current":24.221738,"twenty":-0.975634,"median":3.704181,"eighty":21.068545,"marketCap":14944812252},{"date":"2021-09-24","current":24.344308,"twenty":-0.847925,"median":3.755047,"eighty":21.137467,"marketCap":15020438005},{"date":"2021-10-01","current":24.099168,"twenty":-0.807961,"median":3.780481,"eighty":21.269404,"marketCap":14869186499},{"date":"2021-10-08","current":24.203052,"twenty":-0.793191,"median":3.805914,"eighty":21.371803,"marketCap":14933283204},{"date":"2021-10-15","current":23.854605,"twenty":-0.772341,"median":3.820447,"eighty":21.570693,"marketCap":14718291192},{"date":"2021-10-22","current":25.146349,"twenty":-0.747147,"median":3.858597,"eighty":21.690814,"marketCap":15515297276},{"date":"2021-10-29","current":23.996216,"twenty":-0.733246,"median":3.929447,"eighty":21.897581,"marketCap":14805665233},{"date":"2021-11-05","current":16.264273,"twenty":-0.710658,"median":9.494965,"eighty":22.237834,"marketCap":14410146155},{"date":"2021-11-12","current":16.763448,"twenty":-0.655925,"median":9.654122,"eighty":22.237834,"marketCap":14852415159},{"date":"2021-11-19","current":16.415618,"twenty":-0.650712,"median":9.769998,"eighty":22.237834,"marketCap":14544237325},{"date":"2021-11-26","current":16.409168,"twenty":-0.63855,"median":9.847512,"eighty":22.237834,"marketCap":14538523163},{"date":"2021-12-03","current":15.846776,"twenty":-0.628993,"median":9.959298,"eighty":22.237834,"marketCap":14040243650},{"date":"2021-12-10","current":15.971611,"twenty":-0.608817,"median":9.987731,"eighty":22.237834,"marketCap":14150847141},{"date":"2021-12-17","current":16.891029,"twenty":-0.5022,"median":10.06985,"eighty":22.237834,"marketCap":14965451828},{"date":"2021-12-23","current":16.989538,"twenty":-0.494393,"median":10.141704,"eighty":22.237834,"marketCap":15052730902},{"date":"2021-12-31","current":17.061778,"twenty":-0.481383,"median":10.167366,"eighty":22.237834,"marketCap":15116735556},{"date":"2022-01-07","current":17.475541,"twenty":-0.465771,"median":10.208426,"eighty":22.189735,"marketCap":15483329379},{"date":"2022-01-14","current":17.652858,"twenty":-0.457097,"median":10.270015,"eighty":22.189735,"marketCap":15640431932},{"date":"2022-01-21","current":17.11434,"twenty":-0.45276,"median":10.285412,"eighty":22.189735,"marketCap":15163305660},{"date":"2022-01-28","current":16.838515,"twenty":-0.451026,"median":10.331605,"eighty":22.165685,"marketCap":14918923911},{"date":"2022-02-04","current":17.641268,"twenty":-0.446689,"median":10.399663,"eighty":22.165685,"marketCap":16053553460},{"date":"2022-02-11","current":19.093209,"twenty":-0.442352,"median":10.480159,"eighty":22.165685,"marketCap":17374819808},{"date":"2022-02-18","current":17.894084,"twenty":-0.438015,"median":10.552895,"eighty":22.165685,"marketCap":16283616163},{"date":"2022-02-25","current":18.201168,"twenty":-0.433678,"median":10.586507,"eighty":22.165685,"marketCap":16563063276},{"date":"2022-03-04","current":18.677231,"twenty":-0.428188,"median":10.642672,"eighty":22.165685,"marketCap":16996280117},{"date":"2022-03-11","current":17.672666,"twenty":-0.420959,"median":10.732167,"eighty":22.165685,"marketCap":16082125962},{"date":"2022-03-18","current":17.56419,"twenty":-0.41252,"median":10.888029,"eighty":22.165685,"marketCap":15983413339},{"date":"2022-03-25","current":18.101674,"twenty":-0.399627,"median":10.978997,"eighty":22.165685,"marketCap":16472523255},{"date":"2022-04-01","current":17.237885,"twenty":-0.385496,"median":11.120656,"eighty":22.165685,"marketCap":15686475595},{"date":"2022-04-08","current":17.141906,"twenty":-0.337991,"median":11.264705,"eighty":22.165685,"marketCap":15599134417},{"date":"2022-04-14","current":17.045927,"twenty":-0.331112,"median":11.319322,"eighty":22.165685,"marketCap":15511793239},{"date":"2022-04-22","current":16.329281,"twenty":-0.32426,"median":11.36451,"eighty":22.165685,"marketCap":14859645775},{"date":"2022-04-29","current":16.022147,"twenty":-0.320011,"median":11.458361,"eighty":22.165685,"marketCap":14580154005},{"date":"2022-05-06","current":17.219138,"twenty":-0.306511,"median":11.480441,"eighty":22.165685,"marketCap":14395199470},{"date":"2022-05-13","current":16.681928,"twenty":2.739314,"median":11.524802,"eighty":22.165685,"marketCap":13946092089},{"date":"2022-05-20","current":16.867653,"twenty":2.835961,"median":11.578752,"eighty":22.165685,"marketCap":14101357493},{"date":"2022-05-27","current":17.320284,"twenty":2.939297,"median":11.622445,"eighty":22.165685,"marketCap":14479757449},{"date":"2022-06-03","current":17.035576,"twenty":2.988268,"median":11.630638,"eighty":22.165685,"marketCap":14241741314},{"date":"2022-06-10","current":15.776103,"twenty":3.007461,"median":11.668869,"eighty":22.165685,"marketCap":13188822209},{"date":"2022-06-17","current":14.919749,"twenty":3.031369,"median":11.704719,"eighty":22.165685,"marketCap":12472909825},{"date":"2022-06-24","current":15.350338,"twenty":3.041674,"median":11.756026,"eighty":22.189735,"marketCap":12832882269},{"date":"2022-07-01","current":15.227316,"twenty":3.053217,"median":11.775372,"eighty":22.189735,"marketCap":12730036373},{"date":"2022-07-08","current":15.767244,"twenty":3.056524,"median":11.808142,"eighty":22.189735,"marketCap":13181415580},{"date":"2022-07-15","current":16.074797,"twenty":3.06592,"median":11.873334,"eighty":22.189735,"marketCap":13438530319},{"date":"2022-07-22","current":17.380206,"twenty":3.069742,"median":12.119457,"eighty":22.189735,"marketCap":14529852256},{"date":"2022-07-29","current":16.765163,"twenty":3.077133,"median":12.260757,"eighty":22.189735,"marketCap":14015676296},{"date":"2022-08-05","current":16.178974,"twenty":3.081296,"median":15.035935,"eighty":22.189735,"marketCap":13833023103},{"date":"2022-08-12","current":16.165651,"twenty":3.094446,"median":15.090626,"eighty":22.189735,"marketCap":13821632005},{"date":"2022-08-19","current":15.740325,"twenty":3.098832,"median":15.155164,"eighty":22.189735,"marketCap":13457978236},{"date":"2022-08-26","current":15.178649,"twenty":3.103973,"median":15.240985,"eighty":22.189735,"marketCap":12977744518},{"date":"2022-09-02","current":15.272261,"twenty":3.112944,"median":15.245515,"eighty":22.189735,"marketCap":13057783471},{"date":"2022-09-09","current":15.201814,"twenty":3.124716,"median":15.279,"eighty":22.189735,"marketCap":12997551382},{"date":"2022-09-16","current":16.561051,"twenty":3.133994,"median":15.391042,"eighty":22.189735,"marketCap":14159698877},{"date":"2022-09-23","current":16.101455,"twenty":3.138536,"median":15.459487,"eighty":22.189735,"marketCap":13766743922},{"date":"2022-09-30","current":15.688597,"twenty":3.150505,"median":15.539727,"eighty":22.189735,"marketCap":13413750488},{"date":"2022-10-07","current":16.109245,"twenty":3.15865,"median":15.638714,"eighty":22.189735,"marketCap":13773404175},{"date":"2022-10-14","current":16.187142,"twenty":3.188238,"median":15.678395,"eighty":22.189735,"marketCap":13840006710},{"date":"2022-10-21","current":16.981699,"twenty":3.203688,"median":15.727169,"eighty":22.189735,"marketCap":14519352564},{"date":"2022-10-28","current":17.573721,"twenty":3.210612,"median":15.797932,"eighty":22.189735,"marketCap":15025531828},{"date":"2022-11-04","current":17.262131,"twenty":3.240447,"median":15.868695,"eighty":22.189735,"marketCap":14759121689},{"date":"2022-11-11","current":25.834477,"twenty":3.258938,"median":15.914178,"eighty":22.661262,"marketCap":15268175983},{"date":"2022-11-18","current":25.474101,"twenty":3.289249,"median":15.938774,"eighty":23.26958,"marketCap":15055193580},{"date":"2022-11-25","current":26.025927,"twenty":3.306694,"median":15.972279,"eighty":23.624202,"marketCap":15381322884},{"date":"2022-12-02","current":26.802988,"twenty":3.322589,"median":15.984745,"eighty":23.806885,"marketCap":15840566190},{"date":"2022-12-09","current":25.53041,"twenty":3.330145,"median":16.036651,"eighty":23.909471,"marketCap":15088472081},{"date":"2022-12-16","current":24.336663,"twenty":3.349685,"median":16.074797,"eighty":24.093511,"marketCap":14382967872},{"date":"2022-12-23","current":23.987549,"twenty":3.360856,"median":16.135793,"eighty":24.177056,"marketCap":14176641170},{"date":"2022-12-30","current":24.133951,"twenty":3.374372,"median":16.165651,"eighty":24.177056,"marketCap":14263165271},{"date":"2023-01-06","current":24.212784,"twenty":3.385609,"median":16.187142,"eighty":24.206945,"marketCap":14309755172},{"date":"2023-01-13","current":25.192557,"twenty":3.403726,"median":16.240203,"eighty":24.243075,"marketCap":14888801078},{"date":"2023-01-20","current":25.260127,"twenty":3.414497,"median":16.247436,"eighty":24.288137,"marketCap":14928735279},{"date":"2023-01-27","current":25.72186,"twenty":3.440901,"median":16.271061,"eighty":24.339721,"marketCap":15201618982},{"date":"2023-02-03","current":25.589605,"twenty":3.457266,"median":16.293276,"eighty":24.404373,"marketCap":14176641170},{"date":"2023-02-10","current":24.699931,"twenty":3.457266,"median":16.319568,"eighty":24.544785,"marketCap":13683761952},{"date":"2023-02-17","current":24.273076,"twenty":3.457266,"median":16.33568,"eighty":24.599433,"marketCap":13447284048},{"date":"2023-02-24","current":23.269389,"twenty":3.457266,"median":16.369936,"eighty":24.599433,"marketCap":12891241409},{"date":"2023-03-03","current":22.219555,"twenty":3.457266,"median":16.387627,"eighty":24.599433,"marketCap":12309633592},{"date":"2023-03-10","current":19.162347,"twenty":3.457266,"median":16.415618,"eighty":24.599433,"marketCap":10615940496},{"date":"2023-03-17","current":18.827785,"twenty":3.457266,"median":16.458391,"eighty":24.599433,"marketCap":10430592950},{"date":"2023-03-24","current":18.920078,"twenty":3.457266,"median":16.487521,"eighty":24.599433,"marketCap":10481723308},{"date":"2023-03-31","current":19.796862,"twenty":3.459009,"median":16.518208,"eighty":24.589421,"marketCap":10967461705},{"date":"2023-04-04","current":19.796862,"twenty":3.459009,"median":16.53656,"eighty":24.589421,"marketCap":10967461705},{"date":"2023-04-14","current":20.431377,"twenty":3.450853,"median":16.574258,"eighty":24.629718,"marketCap":11318982913},{"date":"2023-04-21","current":20.339084,"twenty":3.449667,"median":16.620542,"eighty":24.629966,"marketCap":11267852556},{"date":"2023-04-27","current":19.854545,"twenty":3.447294,"median":16.631645,"eighty":24.630463,"marketCap":10999418178},{"date":"2023-05-05","current":18.977761,"twenty":3.440901,"median":16.681928,"eighty":24.633302,"marketCap":10513679781},{"date":"2023-05-11","current":19.889155,"twenty":3.438298,"median":16.685541,"eighty":24.634597,"marketCap":11018592062},{"date":"2023-05-17","current":7.324642,"twenty":3.435694,"median":16.689153,"eighty":24.635892,"marketCap":9880941606},{"date":"2023-05-22","current":7.675239,"twenty":3.432809,"median":16.706769,"eighty":24.646493,"marketCap":10353897414},{"date":"2023-06-02","current":8.336193,"twenty":3.42846,"median":16.755796,"eighty":24.689045,"marketCap":11245524872},{"date":"2023-06-06","current":8.535692,"twenty":3.42846,"median":16.755796,"eighty":24.689045,"marketCap":11514648544},{"date":"2023-06-16","current":8.953689,"twenty":3.42301,"median":16.765163,"eighty":24.698774,"marketCap":12078526714},{"date":"2023-06-23","current":8.592692,"twenty":3.421319,"median":16.780686,"eighty":24.701605,"marketCap":11591541022},{"date":"2023-06-30","current":8.754191,"twenty":3.41876,"median":16.791249,"eighty":24.704953,"marketCap":11809403042},{"date":"2023-07-07","current":8.511942,"twenty":3.417481,"median":16.792501,"eighty":24.706627,"marketCap":11482610012},{"date":"2023-07-14","current":9.124688,"twenty":3.416202,"median":16.792961,"eighty":24.708301,"marketCap":12309204148},{"date":"2023-07-21","current":9.067688,"twenty":3.413644,"median":16.79638,"eighty":24.721407,"marketCap":12232311670},{"date":"2023-07-27","current":9.376436,"twenty":3.411939,"median":16.800911,"eighty":24.730145,"marketCap":12648812591},{"date":"2023-08-03","current":8.887364,"twenty":3.411823,"median":16.806743,"eighty":24.730553,"marketCap":11989054331},{"date":"2023-08-11","current":9.916563,"twenty":3.411785,"median":16.807831,"eighty":24.730689,"marketCap":13268361387},{"date":"2023-08-18","current":9.634598,"twenty":3.411785,"median":16.807831,"eighty":24.730689,"marketCap":12891092316},{"date":"2023-08-25","current":9.634598,"twenty":3.411785,"median":16.807831,"eighty":24.730689,"marketCap":12891092316},{"date":"2023-09-01","current":9.67761,"twenty":3.411746,"median":16.809078,"eighty":24.730825,"marketCap":12948641835},{"date":"2023-09-08","current":9.558133,"twenty":3.411459,"median":16.810324,"eighty":24.733876,"marketCap":12788782060},{"date":"2023-09-15","current":9.185366,"twenty":3.411172,"median":16.811273,"eighty":24.736926,"marketCap":12290019559},{"date":"2023-09-28","current":8.554529,"twenty":3.405518,"median":16.820817,"eighty":24.748992,"marketCap":11445959943},{"date":"2023-10-03","current":8.377704,"twenty":3.40432,"median":16.822529,"eighty":24.74972,"marketCap":11209367475},{"date":"2023-10-13","current":8.267785,"twenty":3.401076,"median":16.833091,"eighty":24.765254,"marketCap":11062296481},{"date":"2023-10-19","current":8.411157,"twenty":3.397559,"median":16.848937,"eighty":24.766541,"marketCap":11254128212},{"date":"2023-10-27","current":7.961925,"twenty":3.393994,"median":16.870148,"eighty":24.775916,"marketCap":10653055455},{"date":"2023-11-03","current":8.205657,"twenty":3.393994,"median":16.870148,"eighty":24.775916,"marketCap":10979169398},{"date":"2023-11-10","current":8.585042,"twenty":3.393994,"median":16.870148,"eighty":24.775916,"marketCap":12173590130},{"date":"2023-11-17","current":9.217624,"twenty":3.393994,"median":16.870148,"eighty":24.775916,"marketCap":13070591508},{"date":"2023-11-24","current":9.610729,"twenty":3.393994,"median":16.870148,"eighty":24.775916,"marketCap":13628013792},{"date":"2023-12-01","current":9.976723,"twenty":3.393994,"median":16.870148,"eighty":24.775916,"marketCap":14146993161},{"date":"2023-12-08","current":10.062573,"twenty":3.394018,"median":16.867653,"eighty":24.771872,"marketCap":14268729062},{"date":"2023-12-15","current":10.369828,"twenty":3.394018,"median":16.867653,"eighty":24.771872,"marketCap":14704415446},{"date":"2023-12-22","current":10.473752,"twenty":3.394018,"median":16.867653,"eighty":24.771872,"marketCap":14851779958},{"date":"2023-12-29","current":10.383383,"twenty":3.393994,"median":16.870148,"eighty":24.775916,"marketCap":14723636904},{"date":"2024-01-05","current":10.089684,"twenty":3.39397,"median":16.872642,"eighty":24.779959,"marketCap":14307171979},{"date":"2024-01-12","current":10.405975,"twenty":3.39397,"median":16.872642,"eighty":24.779959,"marketCap":14755672668},{"date":"2024-01-19","current":10.378864,"twenty":3.393946,"median":16.873539,"eighty":24.784003,"marketCap":14717229751},{"date":"2024-01-26","current":10.771969,"twenty":3.39397,"median":16.872642,"eighty":24.779959,"marketCap":15274652036},{"date":"2024-02-02","current":10.808117,"twenty":3.403428,"median":16.872642,"eighty":24.779959,"marketCap":15325909258},{"date":"2024-02-09","current":9.514897,"twenty":3.41876,"median":16.872642,"eighty":24.779959,"marketCap":13292310969},{"date":"2024-02-16","current":9.751971,"twenty":3.44848,"median":16.872642,"eighty":24.779959,"marketCap":13623504151},{"date":"2024-02-23","current":9.9161,"twenty":3.462378,"median":16.872642,"eighty":24.779959,"marketCap":13852791738},{"date":"2024-03-01","current":9.797563,"twenty":3.47591,"median":16.870148,"eighty":24.775916,"marketCap":13687195147},{"date":"2024-03-08","current":9.979928,"twenty":3.499698,"median":16.870148,"eighty":24.775916,"marketCap":13941959133},{"date":"2024-03-15","current":9.838595,"twenty":3.527237,"median":16.870148,"eighty":24.775916,"marketCap":13744517044},{"date":"2024-03-22","current":10.093906,"twenty":3.555941,"median":16.870148,"eighty":24.775916,"marketCap":14101186625},{"date":"2024-03-28","current":10.075669,"twenty":3.586249,"median":16.870148,"eighty":24.775916,"marketCap":14075710226},{"date":"2024-04-05","current":10.043756,"twenty":3.667847,"median":16.872642,"eighty":24.779959,"marketCap":14031126528},{"date":"2024-04-12","current":9.569606,"twenty":3.739424,"median":16.872642,"eighty":24.779959,"marketCap":13368740165},{"date":"2024-04-19","current":9.2915,"twenty":3.773941,"median":16.872642,"eighty":24.779959,"marketCap":12980225086},{"date":"2024-04-26","current":9.369005,"twenty":3.787929,"median":16.870148,"eighty":24.775916,"marketCap":13088499780},{"date":"2024-05-03","current":8.972361,"twenty":3.808821,"median":16.870148,"eighty":24.775916,"marketCap":12534388111},{"date":"2024-05-10","current":21.030436,"twenty":3.821537,"median":16.870148,"eighty":24.765898,"marketCap":12954748688},{"date":"2024-05-17","current":25.828518,"twenty":3.821537,"median":16.870148,"eighty":24.755676,"marketCap":15910367242},{"date":"2024-05-24","current":25.07633,"twenty":3.821537,"median":16.870148,"eighty":24.755676,"marketCap":15447019278},{"date":"2024-05-31","current":24.984848,"twenty":3.821537,"median":16.870148,"eighty":24.755676,"marketCap":15390666148},{"date":"2024-06-07","current":25.859012,"twenty":3.821537,"median":16.870148,"eighty":24.755676,"marketCap":15929151619},{"date":"2024-06-14","current":24.893365,"twenty":3.821174,"median":16.867653,"eighty":24.748263,"marketCap":15334313017},{"date":"2024-06-21","current":24.151342,"twenty":3.82081,"median":16.863506,"eighty":24.706627,"marketCap":14877226512},{"date":"2024-06-28","current":25.025506,"twenty":3.819721,"median":16.838515,"eighty":24.689045,"marketCap":15415711984},{"date":"2024-07-05","current":25.086495,"twenty":3.819721,"median":16.838515,"eighty":24.689045,"marketCap":15453280737},{"date":"2024-07-12","current":25.411765,"twenty":3.819721,"median":16.838515,"eighty":24.655798,"marketCap":15653647425},{"date":"2024-07-15","current":25.930165,"twenty":3.819721,"median":16.838515,"eighty":24.655798,"marketCap":15972981832},{"date":"2024-08-02","current":25.45539,"twenty":3.809547,"median":16.813095,"eighty":24.473739,"marketCap":15527788006},{"date":"2024-08-09","current":24.96408,"twenty":3.809547,"median":16.813095,"eighty":24.473739,"marketCap":15228089019},{"date":"2024-08-16","current":25.105348,"twenty":3.809547,"median":16.813095,"eighty":24.473739,"marketCap":15314262522},{"date":"2024-08-23","current":25.519062,"twenty":3.809547,"median":16.813095,"eighty":24.473739,"marketCap":15566627781},{"date":"2024-08-30","current":26.659297,"twenty":3.809547,"median":16.813095,"eighty":24.473739,"marketCap":16262171054},{"date":"2024-09-06","current":26.174949,"twenty":3.809547,"median":16.813095,"eighty":24.473739,"marketCap":15966719044},{"date":"2024-09-13","current":26.487757,"twenty":3.809547,"median":16.813095,"eighty":24.473739,"marketCap":16157531801},{"date":"2024-09-20","current":27.113373,"twenty":3.809547,"median":16.813095,"eighty":24.473739,"marketCap":16539157314},{"date":"2024-09-27","current":27.41609,"twenty":3.809547,"median":16.813095,"eighty":24.473739,"marketCap":16723814820},{"date":"2024-10-04","current":27.214278,"twenty":3.809547,"median":16.813095,"eighty":24.473739,"marketCap":16600709816},{"date":"2024-10-11","current":27.95089,"twenty":3.809547,"median":16.813095,"eighty":24.473739,"marketCap":17050043081},{"date":"2024-10-18","current":28.314151,"twenty":3.809547,"median":16.813095,"eighty":24.473739,"marketCap":17271632089},{"date":"2024-10-25","current":27.264731,"twenty":3.809547,"median":16.813095,"eighty":24.473739,"marketCap":16631486067},{"date":"2024-10-31","current":26.544517,"twenty":3.809547,"median":16.813095,"eighty":24.473739,"marketCap":16563778315},{"date":"2024-11-08","current":29.18086,"twenty":3.809184,"median":16.813968,"eighty":24.474938,"marketCap":18208856863},{"date":"2024-11-15","current":29.664739,"twenty":3.809184,"median":16.824241,"eighty":24.536554,"marketCap":18510797298},{"date":"2024-11-22","current":29.437612,"twenty":3.809184,"median":16.859358,"eighty":24.629718,"marketCap":18369070155},{"date":"2024-11-29","current":30.464621,"twenty":3.809184,"median":16.867653,"eighty":24.697617,"marketCap":19009923324},{"date":"2024-12-06","current":30.859624,"twenty":3.809184,"median":16.867653,"eighty":24.746806,"marketCap":19256405312},{"date":"2024-12-13","current":29.644989,"twenty":3.809184,"median":16.867653,"eighty":24.791819,"marketCap":18498473199},{"date":"2024-12-20","current":27.107094,"twenty":3.809184,"median":16.867653,"eighty":24.843355,"marketCap":16914826426},{"date":"2024-12-27","current":27.511972,"twenty":3.809184,"median":16.867653,"eighty":24.895398,"marketCap":17167470464},{"date":"2025-01-03","current":27.136719,"twenty":3.809184,"median":16.867653,"eighty":24.968234,"marketCap":16933312575},{"date":"2025-01-10","current":26.775278,"twenty":3.808821,"median":16.863506,"eighty":25.042165,"marketCap":16707773444},{"date":"2025-01-17","current":26.982685,"twenty":3.808821,"median":16.863506,"eighty":25.087552,"marketCap":16837195518},{"date":"2025-01-24","current":27.150586,"twenty":3.808821,"median":16.863506,"eighty":25.12618,"marketCap":16941965769},{"date":"2025-01-31","current":26.815108,"twenty":3.808821,"median":16.863506,"eighty":25.1682,"marketCap":17188484005},{"date":"2025-02-07","current":26.651909,"twenty":3.810637,"median":16.880718,"eighty":25.218636,"marketCap":17083873948},{"date":"2025-02-14","current":26.94035,"twenty":3.825534,"median":16.915469,"eighty":25.250896,"marketCap":17268764359},{"date":"2025-02-21","current":26.267322,"twenty":3.873857,"median":16.93323,"eighty":25.289572,"marketCap":16837353401},{"date":"2025-02-28","current":26.228863,"twenty":3.985156,"median":16.980463,"eighty":25.373685,"marketCap":16812701346},{"date":"2025-03-07","current":26.276937,"twenty":7.877483,"median":17.005068,"eighty":25.441482,"marketCap":16843516414},{"date":"2025-03-14","current":25.315468,"twenty":8.048933,"median":17.045927,"eighty":25.462739,"marketCap":16227215045},{"date":"2025-03-21","current":26.498074,"twenty":8.277343,"median":17.081504,"eighty":25.504284,"marketCap":16985265729},{"date":"2025-03-28","current":26.296166,"twenty":8.435052,"median":17.128511,"eighty":25.547457,"marketCap":16855842442},{"date":"2025-04-04","current":24.998183,"twenty":8.54848,"median":17.160311,"eighty":25.567672,"marketCap":16023835594},{"date":"2025-04-11","current":23.325228,"twenty":8.582402,"median":17.206258,"eighty":25.566513,"marketCap":14951471211},{"date":"2025-04-17","current":23.363687,"twenty":8.698212,"median":17.247483,"eighty":25.566513,"marketCap":14976123266},{"date":"2025-04-21","current":23.507907,"twenty":8.719991,"median":17.257081,"eighty":25.567672,"marketCap":15068568472}],"updateTime":1745368624817}}}