US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Medline Inc

34.96

+0.66001.92%

Volume:436.88K

Turnover:15.11M

Market Cap:45.93B

PE:43.93

High:35.03

Open:34.16

Low:34.15

Close:34.30

52wk High:50.88

52wk Low:31.49

Shares:1.31B

Float Shares:179.00M

Volume Ratio:0.42

T/O Rate:0.24%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.7957

EPS(LYR):1.43

ROE:4.94%

ROA:2.46%

PB:3.97

PE(LYR):24.49

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Medline on Track for Largest Percent Increase on Record

Medline Ord Shs Class A Stock (MDLN) Moved Up by 7.76% on Sep 22: A Full Analysis

Movement Alert｜Medline Inc Rises 5.57% in Regular Trading, Trading at $33.75

Movement Alert｜Medline Inc Rises 5.05% in Regular Trading, Trading at $33.73

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/MDLN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MDLN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDLN\",,,,,undefined,":{"symbol":"MDLN","market":"US","secType":"STK","nameCN":"Medline Inc","latestPrice":34.96,"timestamp":1790258669053,"preClose":34.3,"halted":0,"volume":436876,"delay":0,"changeRate":0.01924198250728874,"floatShares":179000000,"shares":1313717222,"eps":0.795738,"marketStatus":"Trading","change":0.66,"latestTime":"09-24 10:04:29 EDT","open":34.16,"high":35.03,"low":34.1504,"amount":15105450.78856,"amplitude":0.025644,"askPrice":34.98,"askSize":190,"bidPrice":34.96,"bidSize":112,"shortable":3,"etf":0,"ttmEps":0.795738,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790280000000},"marketStatusCode":2,"adr":0,"listingDate":1765947600000,"exchange":"NASDAQ","adjPreClose":34.3,"preHourTrading":{"tag":"盘前","latestPrice":34.24,"preClose":34.3,"latestTime":"09:29 EDT","volume":1337,"amount":45682.22827,"timestamp":1790256599999,"change":-0.06,"changeRate":-0.001749,"amplitude":0.011079},"postHourTrading":{"tag":"盘后","latestPrice":33.8777,"preClose":34.3,"latestTime":"19:58 EDT","volume":537249,"amount":18427560.5869,"timestamp":1790207927656,"change":-0.4223,"changeRate":-0.012312,"amplitude":0.017201},"volumeRatio":0.41843,"impliedVol":0.4887,"impliedVolPercentile":0.2304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDLN\",,,,,undefined,":{"symbol":"MDLN","floatShares":179000000,"roa":"2.46%","roe":"4.94%","lyrEps":1.427339,"volumeRatio":0.41843,"shares":1313717222,"dividePrice":0,"high":35.03,"amplitude":0.025644,"preClose":34.3,"low":34.1504,"week52Low":31.49,"pbRate":"3.97","psRate":"1.53","week52High":50.8762,"institutionHeld":0,"latestPrice":34.96,"committee":-0.258278,"eps":0.795738,"divideRate":0,"volume":436876,"delay":0,"ttmEps":0.795738,"open":34.16,"prevYearClose":42,"prevWeekClose":31.64,"prevMonthClose":35.03,"prevQuarterClose":39.44,"fiveDayClose":32.12,"twentyDayClose":34.58,"sixtyDayClose":39.44},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MDLN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"MDLN","fiscalQuarterEnding":"2026/06","expectedEps":0.3,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"pre","actualEps":0.47},{"market":"US","date":"2026-05-06","symbol":"MDLN","fiscalQuarterEnding":"2026/03","expectedEps":0.29,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"pre","actualEps":0.33},{"market":"US","date":"2026-02-25","symbol":"MDLN","fiscalQuarterEnding":"2025/12","expectedEps":0.24,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1771995600000,"reportTimeType":"pre","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MDLN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MDLN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3571,"buy":0.4286,"hold":0.2143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":28,"updateTime":1779508800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MDLN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MDLN","date":"2026-09-23","current":43.10464,"percent":0.900524,"low":17.408614,"twenty":29.485384,"median":32.227393,"eighty":36.747979,"high":46.400007,"avg":33.485804,"sd":5.444485,"marketCap":30207202435},"quantilePoints":[{"date":"2025-12-19","current":25.714079,"twenty":18.29066,"median":22.296385,"eighty":26.104673,"marketCap":32554024026},{"date":"2025-12-26","current":28.825808,"twenty":21.612846,"median":26.902135,"eighty":28.278977,"marketCap":36493473009},{"date":"2026-01-02","current":28.416605,"twenty":25.909376,"median":27.315513,"eighty":28.665849,"marketCap":35975422518},{"date":"2026-01-09","current":27.115683,"twenty":25.799824,"median":27.113706,"eighty":28.22503,"marketCap":34328455260},{"date":"2026-01-16","current":28.075414,"twenty":26.229576,"median":27.202578,"eighty":28.366773,"marketCap":35543474524},{"date":"2026-01-23","current":30.211801,"twenty":26.576657,"median":27.400141,"eighty":28.72816,"marketCap":38248140696},{"date":"2026-01-30","current":28.745911,"twenty":26.635818,"median":28.081988,"eighty":29.002278,"marketCap":36392323600},{"date":"2026-02-06","current":30.369565,"twenty":26.690563,"median":28.439928,"eighty":29.396688,"marketCap":38447869891},{"date":"2026-02-13","current":29.311232,"twenty":26.701553,"median":28.72816,"eighty":29.593893,"marketCap":37108019879},{"date":"2026-02-20","current":31.289855,"twenty":27.031275,"median":28.825808,"eighty":29.859462,"marketCap":39612956857},{"date":"2026-02-27","current":34.23766,"twenty":27.115288,"median":29.012138,"eighty":30.384027,"marketCap":39681447937},{"date":"2026-03-06","current":30.848209,"twenty":27.254715,"median":29.133748,"eighty":31.087579,"marketCap":35753073872},{"date":"2026-03-13","current":28.761315,"twenty":27.331136,"median":29.298085,"eighty":30.895829,"marketCap":33334364221},{"date":"2026-03-20","current":30.526071,"twenty":27.435294,"median":29.311232,"eighty":30.724956,"marketCap":35379716007},{"date":"2026-03-27","current":29.559657,"twenty":27.952077,"median":29.454587,"eighty":30.559685,"marketCap":34259642410},{"date":"2026-04-02","current":30.813194,"twenty":28.079358,"median":29.500106,"eighty":30.741763,"marketCap":35712491496},{"date":"2026-04-10","current":31.9967,"twenty":28.133261,"median":29.561025,"eighty":30.912637,"marketCap":37084175828},{"date":"2026-04-17","current":32.872075,"twenty":28.31694,"median":29.600856,"eighty":31.111056,"marketCap":38098735245},{"date":"2026-04-24","current":33.729609,"twenty":28.444593,"median":29.748738,"eighty":31.590768,"marketCap":39092616640},{"date":"2026-05-01","current":32.445505,"twenty":28.506636,"median":29.864287,"eighty":32.176327,"marketCap":37604340514},{"date":"2026-05-08","current":36.642935,"twenty":28.65112,"median":30.028858,"eighty":32.638427,"marketCap":35397074987},{"date":"2026-05-15","current":34.051843,"twenty":28.738811,"median":30.204366,"eighty":32.865383,"marketCap":32894080674},{"date":"2026-05-22","current":32.47618,"twenty":28.755153,"median":30.343271,"eighty":32.865383,"marketCap":31371989537},{"date":"2026-05-29","current":32.213569,"twenty":28.787112,"median":30.400017,"eighty":32.810963,"marketCap":31118307681},{"date":"2026-06-05","current":30.156453,"twenty":28.825808,"median":30.384791,"eighty":32.704451,"marketCap":29131133142},{"date":"2026-06-12","current":32.502441,"twenty":28.881246,"median":30.400017,"eighty":32.654172,"marketCap":31397357723},{"date":"2026-06-18","current":31.880929,"twenty":28.971977,"median":30.526071,"eighty":32.655631,"marketCap":30796977330},{"date":"2026-06-26","current":33.062677,"twenty":29.006222,"median":30.711651,"eighty":32.655631,"marketCap":31938545682},{"date":"2026-07-02","current":36.529137,"twenty":29.021998,"median":30.830701,"eighty":32.860922,"marketCap":35287146183},{"date":"2026-07-10","current":35.758812,"twenty":29.034432,"median":31.009278,"eighty":33.062677,"marketCap":34543012738},{"date":"2026-07-17","current":35.986408,"twenty":29.053488,"median":31.089481,"eighty":33.271246,"marketCap":34762870347},{"date":"2026-07-24","current":32.940125,"twenty":29.054866,"median":31.163344,"eighty":33.383294,"marketCap":31820160816},{"date":"2026-07-31","current":34.244424,"twenty":29.117972,"median":31.294432,"eighty":33.747391,"marketCap":33080114035},{"date":"2026-08-07","current":43.690318,"twenty":29.216765,"median":31.416984,"eighty":33.913535,"marketCap":30277390533},{"date":"2026-08-14","current":45.044959,"twenty":29.275454,"median":31.530781,"eighty":34.222062,"marketCap":31216156336},{"date":"2026-08-21","current":41.246901,"twenty":29.305973,"median":31.659081,"eighty":34.389215,"marketCap":28584102682},{"date":"2026-08-28","current":43.867561,"twenty":29.379597,"median":31.732116,"eighty":34.610329,"marketCap":30400219703},{"date":"2026-09-04","current":46.323638,"twenty":29.416252,"median":31.959823,"eighty":35.123294,"marketCap":32102281066},{"date":"2026-09-11","current":41.006358,"twenty":29.428619,"median":32.00009,"eighty":35.485697,"marketCap":28417405951},{"date":"2026-09-18","current":40.664533,"twenty":29.458783,"median":32.108748,"eighty":36.2035,"marketCap":28180521122},{"date":"2026-09-23","current":43.589037,"twenty":29.485384,"median":32.227393,"eighty":36.747979,"marketCap":30207202435}],"updateTime":1790251703773},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MDLN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2669124966","title":"Medline on Track for Largest Percent Increase on Record","url":"https://stock-news.laohu8.com/highlight/detail?id=2669124966","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669124966?lang=en_us&edition=fundamental","pubTime":"2026-09-23 03:31","pubTimestamp":1790105460,"startTime":"0","endTime":"0","summary":"Medline, Inc. Class A  is currently at $34.55, up $2.59 or 8.1%--Would be highest close since Sept. 8, 2026, when it closed at $34.69--Would be largest percent increase on record --Currently up two consecutive days; up 9.2% over this period--Best two day stretch since the two days ending July 2, 2026, when it rose 9.51%--Down 1.37% month-to-date--Down 17.74% year-to-date--Down 30.89% from its all-time closing high of $49.99 on Feb. 24, 2026--Down 30.89% from its 52-week closing high of $49.99 on Feb. 24, 2026--Up 9.2% from its 52-week closing low of $31.64 on Sept. 18, 2026--Traded as high as $34.60; highest intraday level since Sept. 9, 2026, when it hit $35.09--Up 8.26% at today's intraday high; largest intraday percent increase since Dec. 19, 2025, when it rose as much as 11.14%All data as of 3:29:07 PM ETSource: Dow Jones Market Data, FactSet","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4198","MDLN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669124534","title":"Medline Ord Shs Class A Stock (MDLN) Moved Up by 7.76% on Sep 22: A Full Analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=2669124534","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669124534?lang=en_us&edition=fundamental","pubTime":"2026-09-23 03:15","pubTimestamp":1790104521,"startTime":"0","endTime":"0","summary":"• Medline's stock rallied due to bargain-hunting and positive executive presentations at conferences.\n• The company reported annual revenue of $28.43B and a net profit of $1.16B.\n• Analysts issued Buy ratings with an average price target of $44.52.","market":"nz","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262181134-market-movers-mdln-20260922","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4198","MDLN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169908549","title":"Movement Alert｜Medline Inc Rises 5.57% in Regular Trading, Trading at $33.75","url":"https://stock-news.laohu8.com/highlight/detail?id=1169908549","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169908549?lang=en_us&edition=fundamental","pubTime":"2026-09-23 00:14","pubTimestamp":1790093658,"startTime":"0","endTime":"0","summary":"On September 22, Medline Inc rose 5.57% in regular trading, trading at $33.75 USD/share, with Turnover of $87.42 million.Within the Health Care Supplies sector where Medline Inc belongs, individual...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDLN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182050143","title":"Movement Alert｜Medline Inc Rises 5.05% in Regular Trading, Trading at $33.73","url":"https://stock-news.laohu8.com/highlight/detail?id=1182050143","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182050143?lang=en_us&edition=fundamental","pubTime":"2026-09-17 01:32","pubTimestamp":1789579940,"startTime":"0","endTime":"0","summary":"On September 17, Medline Inc rose 5.05% in regular trading, trading at $33.73 USD/share, with Turnover of $97.02 million.Within the Health Care Supplies sector where Medline Inc belongs, the overall...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDLN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":48,"pageCount":1,"totalSize":191,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MDLN\",params:#limit:6,delay:false,,,undefined,":[]}}