| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ZenaTech, Inc.US ZENA | 4.29 | -3.60% | -0.16 | 6.68M | 29.43M | 16.40% | 109.66M | +54.87% | +100.47% | -6.13% | -44.21% |
apacheUS APA | 18.50 | +3.64% | +0.65 | 6.67M | 123.48M | 3.28% | 6.68B | +8.76% | +14.34% | -5.85% | -19.88% |
Taysha Gene Therapies, Inc.US TSHA | 2.84 | -1.39% | -0.04 | 6.67M | 19.16M | 10.07% | 744.08M | +4.80% | +35.24% | +63.22% | +64.16% |
InvescoUS IVZ | 14.39 | +0.98% | +0.14 | 6.67M | 95.86M | 1.86% | 6.44B | -0.48% | -2.44% | -5.64% | -17.68% |
American Eagle OutfittersUS AEO | 10.16 | +0.20% | +0.02 | 6.66M | 67.66M | 1.53% | 1.75B | -7.30% | -10.48% | -11.27% | -39.05% |
Humacyte, Inc.US HUMA | 2.59 | -1.14% | -0.03 | 6.64M | 18.12M | 13.36% | 401.76M | -3.00% | +114.05% | -13.38% | -48.71% |
ViasatUS VSAT | 9.21 | +0.99% | +0.09 | 6.62M | 60.63M | 3.45% | 1.20B | +5.50% | +0.77% | -2.02% | +8.23% |
Arista NetworksUS ANET | 97.25 | +2.17% | +2.07 | 6.62M | 642.05M | 2.49% | 122.14B | +12.25% | +11.44% | +21.18% | -12.01% |
iShares U.S. Treasury Bond ETFUS GOVT | 22.58 | -0.53% | -0.12 | 6.61M | 149.45M | 0.31% | 27.26B | -0.79% | -0.62% | -0.99% | -1.74% |
Rubrik Inc.US RBRK | 97.91 | -0.67% | -0.66 | 6.57M | 646.93M | 8.12% | 18.93B | +2.68% | +27.87% | +71.44% | +49.80% |
ChevronUS CVX | 140.21 | +2.42% | +3.31 | 6.56M | 918.69M | 1.84% | 244.86B | +2.57% | +2.31% | -8.16% | -3.20% |
The Kraft Heinz CompanyUS KHC | 26.73 | +0.41% | +0.11 | 6.56M | 175.04M | 1.27% | 31.64B | 0.00% | -6.18% | -11.78% | -12.96% |
Organon & CoUS OGN | 9.56 | +4.03% | +0.37 | 6.55M | 62.40M | 3.92% | 2.49B | +3.69% | +5.99% | -36.27% | -35.92% |
InfosysUS INFY | 18.20 | +1.51% | +0.27 | 6.43M | 117.00M | 0.59% | 75.43B | +0.06% | +4.06% | -1.62% | -16.97% |
2X BITCOIN STRATEGY ETFUS BITX | 52.12 | +4.83% | +2.40 | 6.42M | 336.38M | 3.12% | 2.81B | -1.31% | +2.80% | +40.26% | +0.72% |
Marqeta, Inc.US MQ | 5.47 | -0.55% | -0.03 | 6.39M | 35.05M | 2.72% | 2.56B | +1.67% | +21.83% | +38.83% | +44.33% |
Avino Silver & Gold MinesUS ASM | 3.57 | +0.28% | +0.01 | 6.37M | 22.75M | 6.60% | 516.77M | +12.62% | +47.52% | +110.00% | +305.22% |
SILO PHARMA INC.US SILO | 0.5811 | -9.20% | -0.0589 | 6.36M | 4.38M | 32.81% | 4.19M | +30.76% | -28.69% | -55.30% | -34.71% |
iShares Core S&P Mid-Cap ETFUS IJH | 61.09 | +0.96% | +0.58 | 6.35M | 387.69M | 0.66% | 93.42B | +1.75% | +3.60% | +5.13% | -1.96% |
VanEck Junior Gold Miners ETFUS GDXJ | 69.00 | -2.43% | -1.72 | 6.33M | 438.22M | 2.94% | 5.64B | +5.63% | +11.43% | +31.10% | +61.40% |