US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ZenaTech, Inc.

4.69

-0.1400-2.90%

Pre-market: 4.49-0.2000-4.26%07:06 EDT

Volume:605.27K

Turnover:2.88M

Market Cap:119.88M

PE:-20.49

High:4.90

Open:4.83

Low:4.63

Close:4.83

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ZenaDrone Joins AUVSI Advocacy Committees to Boost US Defense and Government Engagement

BRIEF-Drone Revenues Rising As Uses Dramatically Increasing Emergency Responder Market Alone Expected To Reach $12 Billion By 2032

Drone Revenues Rising as Uses Dramatically Increasing; Emergency Responder Market Alone Expected to Reach $12 Billion by 2032

THOMSON REUTERS

Zenatech Inc - Announces Formation of Zena AI, Inc.

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ZENA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZENA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZENA\",,,,,undefined,":{"symbol":"ZENA","market":"US","secType":"STK","nameCN":"ZenaTech, Inc.","latestPrice":4.69,"timestamp":1753992000000,"preClose":4.83,"halted":0,"volume":605269,"hourTrading":{"tag":"盘前","latestPrice":4.49,"preClose":4.69,"latestTime":"07:06 EDT","volume":6334,"amount":27716.146181999997,"timestamp":1754046385273},"delay":0,"floatShares":10676360,"shares":25561124,"eps":-0.228912,"marketStatus":"Pre-Mkt","change":-0.14,"latestTime":"08-01 07:36:11 EDT","open":4.83,"high":4.9,"low":4.63,"amount":2879348.5838102996,"amplitude":0.055901,"askPrice":4.56,"askSize":1300,"bidPrice":4.35,"bidSize":124,"shortable":3,"etf":0,"ttmEps":-0.228912,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754055000000},"marketStatusCode":1,"adr":0,"listingDate":1723003200000,"exchange":"NASDAQ","adjPreClose":4.69,"preHourTrading":{"tag":"盘前","latestPrice":4.49,"preClose":4.69,"latestTime":"07:06 EDT","volume":6334,"amount":27716.146181999997,"timestamp":1754046385273},"postHourTrading":{"tag":"盘后","latestPrice":4.62,"preClose":4.69,"latestTime":"19:57 EDT","volume":11174,"amount":52113.5269,"timestamp":1754006241355},"volumeRatio":0.4597484189400131,"impliedVol":2.0189,"impliedVolPercentile":0.4427},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZENA\",,,,,undefined,":{"symbol":"ZENA","floatShares":10676360,"roa":"-13.40%","roe":"-67.37%","lyrEps":-0.124091,"volumeRatio":0.4597484189400131,"shares":25561124,"dividePrice":0,"high":4.9,"amplitude":0.055901,"preClose":4.83,"low":4.63,"week52Low":1.41,"pbRate":"-5.00","psRate":"66.31","week52High":12.43,"institutionHeld":0,"latestPrice":4.69,"committee":-0.825843,"eps":-0.228912,"divideRate":0,"volume":605269,"delay":0,"ttmEps":-0.228912,"open":4.83,"prevYearClose":7.69,"prevWeekClose":5.67,"prevMonthClose":4.69,"prevQuarterClose":3.67,"fiveDayClose":6.01,"twentyDayClose":3.48,"sixtyDayClose":2.04},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ZENA\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZENA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555588777","title":"ZenaDrone Joins AUVSI Advocacy Committees to Boost US Defense and Government Engagement","url":"https://stock-news.laohu8.com/highlight/detail?id=2555588777","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555588777?lang=en_us&edition=fundamental","pubTime":"2025-07-31 19:30","pubTimestamp":1753961443,"startTime":"0","endTime":"0","summary":"ZenaDrone, a subsidiary of ZenaTech Inc., has upgraded its membership with the Association for Uncrewed Vehicle Systems International  to the Advocacy level. This strategic move allows ZenaDrone to join the Defense Advocacy Committee and Air Advocacy Committee, positioning the company alongside top US drone and defense innovators. The upgrade enhances ZenaDrone's capability to influence drone policy and procurement, engage with federal decision-makers, and align its drone platforms with the operational needs of US defense and government agencies. This involvement is timely, as recent directives from the White House and Department of Defense emphasize the need for secure, domestically produced drone technologies, an area where ZenaDrone seeks to make significant contributions.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informationa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nNDL1Wh8J3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210149790.SGD","ZENA","LU2210150020.SGD","LU2095319765.USD","NDAQ","BK4585","BK4112","IE00BKPKM429.USD","IE00B3QW5Z07.USD","BK4588","IE00BGHQF748.EUR","IE00B64PRP62.GBP","BK4023"],"gpt_icon":0},{"id":"2555047308","title":"BRIEF-Drone Revenues Rising As Uses Dramatically Increasing Emergency Responder Market Alone Expected To Reach $12 Billion By 2032","url":"https://stock-news.laohu8.com/highlight/detail?id=2555047308","media":"Reuters","labels":["merge","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555047308?lang=en_us&edition=fundamental","pubTime":"2025-07-30 21:39","pubTimestamp":1753882797,"startTime":"0","endTime":"0","summary":"BRIEF-Drone Revenues Rising As Uses Dramatically Increasing Emergency Responder Market Alone Expected To Reach $12 Billion By 2032July 30 (Reuters) - Draganfly Inc DPRO.CD:DRONE REVENUES RISING AS USE","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nTUA9ZV4K0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDS","ZENA","RCAT","UMAC"],"gpt_icon":0},{"id":"2555044126","title":"Drone Revenues Rising as Uses Dramatically Increasing; Emergency Responder Market Alone Expected to Reach $12 Billion by 2032","url":"https://stock-news.laohu8.com/highlight/detail?id=2555044126","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555044126?lang=en_us&edition=fundamental","pubTime":"2025-07-30 21:00","pubTimestamp":1753880402,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nTUA9ZV4K0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","BK4023","RCAT","ZENA","BK4020","BK4603","UMAC","ONDS"],"gpt_icon":0},{"id":"2555059367","title":"Zenatech Inc - Announces Formation of Zena AI, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2555059367","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555059367?lang=en_us&edition=fundamental","pubTime":"2025-07-29 20:18","pubTimestamp":1753791481,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nFWN3TQ0SV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","ZENA"],"gpt_icon":0}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":89,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZENA\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZENA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZENA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1750132800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZENA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZENA","date":"2025-07-31","current":-19.045815,"percent":0.687805,"low":-651.771673,"twenty":-186.171125,"median":-96.729326,"eighty":-16.550191,"high":-8.735767,"avg":-107.96414,"sd":97.448967,"marketCap":123460228},"quantilePoints":[{"date":"2024-10-04","current":-412.712295,"twenty":-579.943945,"median":-472.202353,"eighty":-436.508318,"marketCap":96061220},{"date":"2024-10-11","current":-133.711361,"twenty":-448.40633,"median":-250.050496,"eighty":-156.226211,"marketCap":30635740},{"date":"2024-10-18","current":-164.224122,"twenty":-364.480073,"median":-185.575768,"eighty":-155.097172,"marketCap":37559071},{"date":"2024-10-25","current":-164.233525,"twenty":-258.466744,"median":-166.628388,"eighty":-146.759531,"marketCap":37385988},{"date":"2024-10-31","current":-162.981738,"twenty":-203.609626,"median":-164.228823,"eighty":-149.88031,"marketCap":36866738},{"date":"2024-11-08","current":-149.31407,"twenty":-186.052054,"median":-162.981738,"eighty":-149.149621,"marketCap":33924322},{"date":"2024-11-15","current":-132.352009,"twenty":-184.669939,"median":-160.122136,"eighty":-146.188016,"marketCap":29770324},{"date":"2024-11-22","current":-50.457433,"twenty":-178.641949,"median":-157.435497,"eighty":-134.449714,"marketCap":28558719},{"date":"2024-11-29","current":-271.672727,"twenty":-186.171125,"median":-157.732989,"eighty":-133.819909,"marketCap":153178587},{"date":"2024-12-06","current":-187.203867,"twenty":-207.969251,"median":-161.964462,"eighty":-136.968936,"marketCap":105407638},{"date":"2024-12-13","current":-226.591046,"twenty":-207.969251,"median":-164.224122,"eighty":-139.67927,"marketCap":126177616},{"date":"2024-12-20","current":-243.122849,"twenty":-223.772013,"median":-166.548498,"eighty":-145.257526,"marketCap":133793274},{"date":"2024-12-27","current":-251.921231,"twenty":-243.194924,"median":-172.65445,"eighty":-145.437013,"marketCap":138120353},{"date":"2025-01-03","current":-239.781877,"twenty":-243.548856,"median":-181.59596,"eighty":-147.600277,"marketCap":131197027},{"date":"2025-01-10","current":-195.312222,"twenty":-243.394559,"median":-184.084351,"eighty":-149.050927,"marketCap":107138469},{"date":"2025-01-17","current":-201.862602,"twenty":-243.206077,"median":-186.171125,"eighty":-149.190733,"marketCap":110773216},{"date":"2025-01-24","current":-186.479053,"twenty":-242.454655,"median":-187.203867,"eighty":-149.420402,"marketCap":102465224},{"date":"2025-01-31","current":-141.754992,"twenty":-239.296533,"median":-186.325089,"eighty":-149.031733,"marketCap":77714334},{"date":"2025-02-07","current":-155.160676,"twenty":-236.208751,"median":-182.592934,"eighty":-146.534389,"marketCap":85676159},{"date":"2025-02-14","current":-171.30655,"twenty":-231.51871,"median":-178.666136,"eighty":-148.514608,"marketCap":95195732},{"date":"2025-02-21","current":-148.401234,"twenty":-231.101004,"median":-173.735618,"eighty":-148.401234,"marketCap":82560662},{"date":"2025-02-28","current":-116.026571,"twenty":-226.591046,"median":-168.366513,"eighty":-145.257526,"marketCap":63521516},{"date":"2025-03-07","current":-94.605366,"twenty":-223.772013,"median":-164.482004,"eighty":-141.754992,"marketCap":52444194},{"date":"2025-03-14","current":-126.935874,"twenty":-221.516242,"median":-163.842606,"eighty":-136.968936,"marketCap":69579426},{"date":"2025-03-21","current":-96.729326,"twenty":-217.374641,"median":-162.57541,"eighty":-132.352009,"marketCap":53309610},{"date":"2025-03-28","current":-90.943515,"twenty":-215.833293,"median":-161.224309,"eighty":-116.026571,"marketCap":50194113},{"date":"2025-04-04","current":-12.201302,"twenty":-207.969251,"median":-157.584243,"eighty":-103.593012,"marketCap":38943708},{"date":"2025-04-11","current":-17.193212,"twenty":-206.647675,"median":-155.392476,"eighty":-94.605366,"marketCap":54971461},{"date":"2025-04-17","current":-16.849032,"twenty":-202.819617,"median":-153.351393,"eighty":-92.768174,"marketCap":54469439},{"date":"2025-04-25","current":-19.062866,"twenty":-199.33932,"median":-151.989693,"eighty":-88.710561,"marketCap":61518922},{"date":"2025-05-02","current":-17.3664,"twenty":-198.055532,"median":-149.845732,"eighty":-83.919812,"marketCap":56234472},{"date":"2025-05-09","current":-16.966492,"twenty":-196.464717,"median":-149.060524,"eighty":-49.762042,"marketCap":54700805},{"date":"2025-05-16","current":-8.735767,"twenty":-195.471342,"median":-148.390125,"eighty":-18.921337,"marketCap":55978861},{"date":"2025-05-23","current":-9.602412,"twenty":-194.904987,"median":-145.369706,"eighty":-17.4179,"marketCap":62113531},{"date":"2025-05-30","current":-10.815839,"twenty":-193.498574,"median":-144.175524,"eighty":-17.297311,"marketCap":70293091},{"date":"2025-06-06","current":-17.306227,"twenty":-192.530361,"median":-142.386417,"eighty":-17.051822,"marketCap":113747001},{"date":"2025-06-13","current":-19.593176,"twenty":-192.387795,"median":-139.222695,"eighty":-17.051822,"marketCap":129083676},{"date":"2025-06-20","current":-16.908046,"twenty":-192.009523,"median":-135.394423,"eighty":-17.025782,"marketCap":110424055},{"date":"2025-06-27","current":-14.574498,"twenty":-191.04838,"median":-133.52755,"eighty":-16.77347,"marketCap":95854215},{"date":"2025-07-03","current":-13.37445,"twenty":-190.016153,"median":-126.935874,"eighty":-16.578327,"marketCap":88441489},{"date":"2025-07-11","current":-16.415922,"twenty":-188.409685,"median":-116.658868,"eighty":-16.110547,"marketCap":107612332},{"date":"2025-07-18","current":-25.382472,"twenty":-187.058904,"median":-107.998667,"eighty":-16.172926,"marketCap":165636083},{"date":"2025-07-25","current":-23.336655,"twenty":-186.417467,"median":-100.550874,"eighty":-16.442776,"marketCap":153622355},{"date":"2025-07-31","current":-19.045815,"twenty":-186.171125,"median":-96.729326,"eighty":-16.550191,"marketCap":123460228}],"updateTime":1754048171936}}}